Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Overseas Bk (PK) | UOVEF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,05 | 22,05 |
UOVEF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 22,325 | 22,60 | 21,874 | 22,18 | 353 | -0,275 | -1,23% |
3 Monate | 21,24 | 22,60 | 20,372 | 21,36 | 55.843 | 0,81 | 3,81% |
6 Monate | 20,058 | 22,60 | 19,88 | 21,10 | 33.919 | 1,99 | 9,93% |
1 Jahr | 20,304 | 22,962 | 19,27 | 20,99 | 21.287 | 1,75 | 8,60% |
3 Jahre | 19,6166 | 24,40 | 18,1401 | 21,54 | 22.056 | 2,43 | 12,40% |
5 Jahre | 17,72 | 24,40 | 12,0728 | 20,89 | 18.443 | 4,33 | 24,44% |
UOVEF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
16 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
15 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
14 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
13 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
10 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
09 Mai 2024 | 22,05 | 0,00 | 0,00% | 22,05 | 22,05 | 22,05 | 0 |
08 Mai 2024 | 22,05 | -0,55 | -2,43% | 21,874 | 22,05 | 21,874 | 1.163 |
07 Mai 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,60 | 22,60 | 0 |
06 Mai 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,60 | 22,60 | 0 |
03 Mai 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,60 | 22,60 | 0 |
02 Mai 2024 | 22,60 | 0,27 | 1,21% | 22,60 | 22,60 | 22,60 | 225 |
01 Mai 2024 | 22,33 | 0,00 | 0,00% | 22,33 | 22,33 | 22,33 | 0 |
30 Apr 2024 | 22,33 | 0,00 | 0,00% | 22,33 | 22,33 | 22,33 | 53 |
29 Apr 2024 | 22,33 | 0,00 | 0,02% | 22,33 | 22,33 | 22,33 | 209 |
26 Apr 2024 | 22,325 | 1,01 | 4,74% | 22,325 | 22,325 | 22,325 | 116 |
25 Apr 2024 | 21,315 | 0,00 | 0,00% | 21,315 | 21,315 | 21,315 | 0 |
24 Apr 2024 | 21,315 | 0,00 | 0,00% | 21,315 | 21,315 | 21,315 | 0 |
23 Apr 2024 | 21,315 | 0,00 | 0,00% | 21,315 | 21,315 | 21,315 | 0 |
22 Apr 2024 | 21,315 | 0,00 | 0,00% | 21,315 | 21,315 | 21,315 | 0 |
19 Apr 2024 | 21,315 | 0,00 | 0,00% | 21,315 | 21,315 | 21,315 | 0 |