Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0875 | 0.517368810052 | 16.9125 | 17.25 | 16.76 | 753 | 17 | CS |
| 12 | 0.75 | 4.61538461538 | 16.25 | 17.25 | 16.25 | 1267 | 16.53752434 | CS |
| 26 | 0.13 | 0.77059869591 | 16.87 | 17.25 | 15.675 | 1243 | 16.34150203 | CS |
| 52 | -1.39 | -7.55845568244 | 18.39 | 18.75 | 15.675 | 958 | 16.51660604 | CS |
| 156 | -9.5 | -35.8490566038 | 26.5 | 26.5 | 15.4 | 1083 | 17.65715378 | CS |
| 260 | -2 | -10.5263157895 | 19 | 27.95 | 15.4 | 1083 | 18.38268857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741904400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741818000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741731600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741645200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741386000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741299600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741213200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1741126800 | 17 | 0 | 0.00 | 16.76 | 17 | 16.76 | 1200 |
| 1741040460 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740781260 | 17 | 0 | 0.00 | 17 | 17 | 17 | 200 |
| 1740695340 | 17 | 0 | 0.00 | 17 | 17.25 | 17 | 1180 |
| 1740608880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1740522480 | 17 | 0.5 | 3.03 | 16.9125 | 17 | 16.9125 | 430 |
| 1740435600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740176400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740090000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1740003600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739917200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739571600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739485200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739398800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739312400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739226000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738966800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738880400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738794000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738707600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738621200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738362000 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 906 |
| 1738276020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738189620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738103220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1738016820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737757620 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737671220 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737584820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737498420 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737152820 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1737066420 | 16.75 | 0.06 | 0.36 | 16.75 | 16.75 | 16.75 | 300 |
| 1736979720 | 16.69 | 0.19 | 1.15 | 16.69 | 16.69 | 16.69 | 400 |
| 1736893320 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736806920 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736547720 | 16.5 | -0.02 | -0.14 | 16.396 | 16.5 | 16.396 | 900 |
| 1736375340 | 16.5225 | 0.18 | 1.12 | 16.52 | 16.5225 | 16.5 | 600 |
| 1736288940 | 16.34 | -0.12 | -0.74 | 16.34 | 16.34 | 16.25 | 600 |
| 1736202360 | 16.462499 | 0.21 | 1.31 | 16.34 | 16.462499 | 16.34 | 10056 |
| 1735943160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735856760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735683960 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 500 |
| 1735597740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1000 |
| 1735338000 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 500 |
| 1735252020 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 233 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | 0.14 | 0.87 | 16.25 | 16.25 | 16.25 | 400 |
| 1734560940 | 16.11 | -0.14 | -0.86 | 16.25 | 16.25 | 16.01 | 800 |
| 1734474360 | 16.25 | -0.26 | -1.60 | 16.25 | 16.25 | 16.25 | 500 |
| 1734355800 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
