Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Tennessee Bankshares Inc New (QB) | UNTN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,00 | 16,85 | 17,00 | 17,045 |
UNTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 17,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 17,19 | 17,19 | 16,85 | 17,11 | 190 | -0,34 | -1,98% |
3 Monate | 18,75 | 18,75 | 16,50 | 18,10 | 502 | -1,90 | -10,13% |
6 Monate | 18,25 | 18,92 | 16,50 | 18,16 | 448 | -1,40 | -7,67% |
1 Jahr | 16,57 | 18,92 | 16,50 | 18,01 | 430 | 0,28 | 1,69% |
3 Jahre | 24,22 | 27,95 | 15,40 | 18,83 | 1.006 | -7,37 | -30,43% |
5 Jahre | 22,00 | 37,60 | 15,40 | 19,48 | 1.122 | -5,15 | -23,41% |
UNTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
26 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
25 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
24 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
23 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
22 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
19 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
18 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
17 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
16 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
15 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
12 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
11 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
10 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
09 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
08 Apr 2024 | 17,045 | 0,00 | 0,00% | 17,045 | 17,045 | 17,045 | 0 |
05 Apr 2024 | 17,045 | -0,15 | -0,84% | 17,045 | 17,045 | 17,045 | 200 |
04 Apr 2024 | 17,19 | 0,69 | 4,18% | 17,19 | 17,19 | 17,19 | 180 |
03 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 0 |
02 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 0 |
01 Apr 2024 | 16,50 | 0,00 | 0,00% | 16,50 | 16,50 | 16,50 | 0 |