Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1008 |
| 1735856700 | 0.4 | -0.0375 | -8.57 | 0.4 | 0.4 | 0.4 | 808 |
| 1735684140 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1735597740 | 0.4375 | 0.0375 | 9.38 | 0.4 | 0.4375 | 0.4 | 3959 |
| 1735338000 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 629 |
| 1735252020 | 0.45 | -0.04 | -8.16 | 0.4855 | 0.49 | 0.4 | 24699 |
| 1735078200 | 0.49 | 0.0045 | 0.93 | 0.4855 | 0.49 | 0.4855 | 1625 |
| 1734992400 | 0.4855 | -0.112 | -18.74 | 0.605 | 0.607 | 0.4855 | 18486 |
| 1734733200 | 0.5975 | 0.0275001 | 4.82 | 0.5699999 | 0.5975 | 0.5699999 | 3327 |
| 1734646800 | 0.5699999 | 0.0844999 | 17.40 | 0.539125 | 0.5699999 | 0.539125 | 2334 |
| 1734560940 | 0.4855 | -0.0545 | -10.09 | 0.4855 | 0.4855 | 0.4855 | 8503 |
| 1734474540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1734388140 | 0.54 | -0.06 | -10.00 | 0.5220399 | 0.54 | 0.5220399 | 5372 |
| 1734128940 | 0.6 | -0.06 | -9.09 | 0.66 | 0.66 | 0.6 | 2618 |
| 1734042300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1733955900 | 0.66 | 0.024 | 3.77 | 0.9 | 0.9 | 0.6 | 23414 |
| 1733869200 | 0.636 | 0.086 | 15.64 | 0.7 | 1.15 | 0.636 | 32918 |
| 1733782800 | 0.55 | 0.15 | 37.50 | 0.5272 | 0.55 | 0.45 | 8611 |
| 1733523900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7523 |
| 1733351100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 442 |
| 1733178180 | 0.4 | -0.05 | -11.11 | 0.55 | 0.55 | 0.4 | 2128 |
| 1732918200 | 0.45 | 0.12 | 36.36 | 0.45 | 0.45 | 0.45 | 185 |
| 1732746540 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 260 |
| 1732660140 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 294 |
| 1732573560 | 0.3 | -0.202 | -40.24 | 0.2 | 0.55 | 0.2 | 916 |
| 1732314000 | 0.502 | 0.0895 | 21.70 | 0.35 | 0.54 | 0.3449999 | 11832 |
| 1732227900 | 0.4125 | -0.097 | -19.04 | 0.54 | 0.55 | 0.4125 | 22493 |
| 1732141740 | 0.5094999 | -0.0405 | -7.36 | 0.55 | 0.55 | 0.5094999 | 1846 |
| 1732054800 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 20277 |
| 1731968640 | 0.5 | 0.2 | 66.67 | 0.2995 | 0.5 | 0.275 | 4967 |
| 1731709560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.26 | 0.3202 | 0.25 | 22328 |
| 1731450000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731363600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 484 |
| 1731104400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 179 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 119 |
| 1730496420 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 10492 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 126 |
| 1729805280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729546080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729200480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729114080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027680 | 0.3 | -0.25 | -45.45 | 0.55 | 0.55 | 0.3 | 537 |
| 1728941100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728681900 | 0.55 | 0.1861 | 51.14 | 0.35 | 0.6 | 0.35 | 4285 |
| 1728595560 | 0.3639 | 0.0139 | 3.97 | 0.37 | 0.37 | 0.3639 | 478 |
| 1728508980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422580 | 0.35 | -0.1124 | -24.31 | 0.5699999 | 0.5699999 | 0.35 | 1167 |
| 1728336000 | 0.4624 | 0.0924 | 24.97 | 0.2861 | 0.4624 | 0.2861 | 7888 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
