Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3882 | -4.61502659574 | 30.08 | 30.09 | 28.2 | 12417 | 29.32556222 | CS |
| 4 | -2.3582 | -7.59484702093 | 31.05 | 31.05 | 25.7262 | 16556 | 28.76764774 | CS |
| 12 | -4.1582 | -12.6581430746 | 32.85 | 33.4983 | 25.7262 | 14344 | 30.63568308 | CS |
| 26 | -9.2882 | -24.4555028963 | 37.98 | 38.055 | 25.7262 | 14152 | 33.0511925 | CS |
| 52 | -24.0582 | -45.6079620853 | 52.75 | 69.8 | 25.7262 | 20862 | 42.56782031 | CS |
| 156 | -4.9382 | -14.6839131728 | 33.63 | 69.8 | 25.7262 | 21965 | 48.89038696 | CS |
| 260 | 1.1618 | 4.22012350163 | 27.53 | 69.8 | 9 | 20795 | 44.14050205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 28.6918 | -0.28 | -0.96 | 28.95 | 28.95 | 28.53 | 1538 |
| 1732746540 | 28.97 | 0.19 | 0.66 | 29 | 29.0675 | 28.5 | 10756 |
| 1732660140 | 28.78 | -0.43 | -1.47 | 29.3 | 29.3 | 28.36 | 5854 |
| 1732573560 | 29.21 | -0.51 | -1.72 | 29.8 | 29.8 | 28.2 | 11807 |
| 1732314000 | 29.72 | -0.36 | -1.20 | 30.08 | 30.09 | 29.7 | 21252 |
| 1732227900 | 30.08 | 0.83 | 2.84 | 29.49 | 30.24 | 29.45 | 20705 |
| 1732141740 | 29.248 | 0.05 | 0.16 | 29.25 | 29.25 | 29.05 | 10868 |
| 1732054800 | 29.2 | 0.36 | 1.25 | 29.15 | 29.4 | 28.85 | 5267 |
| 1731968640 | 28.84 | -0.58 | -1.97 | 28.8265 | 29.49 | 28.17 | 6288 |
| 1731709260 | 29.42 | 0.88 | 3.08 | 28.99 | 29.43 | 28.04 | 21695 |
| 1731622800 | 28.54 | -1.3 | -4.36 | 29.59 | 29.9 | 28.54 | 4470 |
| 1731536760 | 29.84 | 0.83 | 2.86 | 29 | 29.84 | 27.81 | 23082 |
| 1731450480 | 29.01 | 1.52 | 5.53 | 27.7 | 29.2206 | 27.54 | 5905 |
| 1731363600 | 27.491 | 0.3 | 1.11 | 27.04 | 27.65 | 26.99 | 18518 |
| 1731104400 | 27.19 | -0.31 | -1.13 | 27 | 27.5 | 26.46 | 45088 |
| 1731018540 | 27.5 | -1.65 | -5.66 | 29.18 | 29.24 | 25.7262 | 42585 |
| 1730931600 | 29.15 | -0.33 | -1.12 | 29.5 | 29.5 | 28.75 | 13260 |
| 1730845680 | 29.48 | -0.01 | -0.03 | 29.49 | 29.6 | 29.35 | 16546 |
| 1730759160 | 29.49 | -0.51 | -1.70 | 29.99 | 30.275 | 29.3 | 15640 |
| 1730496420 | 30 | -1.11 | -3.55 | 31.05 | 31.05 | 30 | 14970 |
| 1730409780 | 31.105 | 0.3 | 0.96 | 31.2 | 31.2 | 31.105 | 570 |
| 1730323500 | 30.81 | -0.07 | -0.23 | 30.88 | 31.4 | 30.75 | 4682 |
| 1730237280 | 30.88 | 0.3 | 0.98 | 31.216 | 31.24 | 30.61 | 4640 |
| 1730150880 | 30.58 | -1.83 | -5.65 | 32.07 | 32.2 | 30.58 | 18512 |
| 1729891500 | 32.411 | 0.5 | 1.55 | 31.96 | 32.65 | 31.96 | 5850 |
| 1729805160 | 31.916 | -0.58 | -1.80 | 32.56 | 32.56 | 31.76 | 9078 |
| 1729718940 | 32.5 | -0.56 | -1.69 | 33.07 | 33.07 | 32.2075 | 10170 |
| 1729632300 | 33.06 | 0.89 | 2.77 | 32.78 | 33.2 | 32.299999 | 19877 |
| 1729545600 | 32.17 | -0.33 | -1.02 | 32.494999 | 32.799999 | 32.0109 | 11730 |
| 1729286400 | 32.5 | -0.19 | -0.58 | 32.689999 | 33.27 | 32.5 | 6374 |
| 1729200000 | 32.689999 | 0.24 | 0.74 | 32.5 | 32.689999 | 32.4 | 5059 |
| 1729113960 | 32.45 | 0.11 | 0.34 | 32.25 | 32.7 | 32.25 | 15008 |
| 1729027680 | 32.34 | -0.51 | -1.55 | 32.71 | 32.85 | 32.34 | 5229 |
| 1728941220 | 32.85 | 0.07 | 0.21 | 32.52 | 32.89 | 32.52 | 3722 |
| 1728681900 | 32.78 | -0.11 | -0.33 | 32.85 | 33.15 | 32.7425 | 7344 |
| 1728595560 | 32.89 | 0.41 | 1.26 | 32.59 | 33.083 | 32.59 | 10966 |
| 1728508800 | 32.479999 | 0.15 | 0.46 | 32.35 | 32.5 | 32.33 | 5446 |
| 1728422580 | 32.33 | 0.15 | 0.47 | 32.07 | 32.439999 | 31.95 | 17226 |
| 1728336000 | 32.18 | 0.99 | 3.18 | 31 | 32.18 | 30.81 | 8674 |
| 1728077220 | 31.188 | -0.16 | -0.52 | 31.16 | 31.47 | 30.61 | 13657 |
| 1727990760 | 31.352 | -0.64 | -1.99 | 31.9 | 32.17 | 31.24 | 4557 |
| 1727904000 | 31.99 | 0.48 | 1.51 | 31.45 | 31.99 | 31.45 | 4267 |
| 1727818140 | 31.5138 | -0.04 | -0.11 | 31 | 31.8558 | 31 | 7014 |
| 1727731380 | 31.55 | -0.6 | -1.87 | 32 | 32.15 | 31.5315 | 4511 |
| 1727472000 | 32.15 | 0.7 | 2.23 | 31.2 | 32.24 | 31.2 | 31082 |
| 1727386200 | 31.45 | -0.1 | -0.32 | 31.36 | 31.45 | 31.194 | 7061 |
| 1727299200 | 31.55 | 0.2 | 0.64 | 31.3097 | 31.75 | 31.1053 | 19735 |
| 1727212800 | 31.35 | 0.16 | 0.51 | 31.24 | 31.42 | 31.2181 | 22671 |
| 1727126940 | 31.19 | 0.62 | 2.03 | 30.57 | 31.25 | 30.57 | 21556 |
| 1726867200 | 30.57 | -0.62 | -1.99 | 30.87 | 31.19 | 30.18 | 18806 |
| 1726781220 | 31.19 | 0.69 | 2.26 | 30.43 | 31.2 | 30.1 | 36704 |
| 1726694460 | 30.5 | 0.3 | 0.99 | 30.33 | 30.6 | 29.53 | 16299 |
| 1726608240 | 30.2 | -0.8 | -2.58 | 30.86 | 30.86 | 29.95 | 54535 |
| 1726521720 | 31 | -2.37 | -7.11 | 31.31 | 32.5 | 30.9622 | 20750 |
| 1726262940 | 33.372999 | 0.41 | 1.25 | 32.988 | 33.4 | 32.759999 | 31945 |
| 1726176540 | 32.9595 | 0.26 | 0.79 | 32.75 | 33 | 32.71 | 6934 |
| 1726090140 | 32.7 | -0.45 | -1.36 | 33.4 | 33.4 | 32.65 | 10262 |
| 1726003500 | 33.15 | 0.23 | 0.70 | 32.982 | 33.4983 | 32.75 | 9360 |
| 1725917160 | 32.92 | 0.14 | 0.43 | 32.772 | 33.4 | 32.75 | 14861 |
| 1725658020 | 32.779 | -0.02 | -0.06 | 32.85 | 32.9 | 32.68 | 4998 |
| 1725571440 | 32.799999 | 0.05 | 0.15 | 33.25 | 33.25 | 32.65 | 12563 |
| 1725485040 | 32.75 | 0.27 | 0.83 | 33.049999 | 33.2 | 32.4 | 19653 |
| 1725398880 | 32.479999 | -0.57 | -1.72 | 33.29 | 33.29 | 32.439999 | 13576 |
| 1725053340 | 33.049999 | 0.02 | 0.06 | 33.15 | 33.15 | 33 | 8463 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
