Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.285816362987 | 27.99 | 28.423 | 27.01 | 15618 | 27.97059391 | CS |
| 4 | -0.36 | -1.27343473647 | 28.27 | 28.423 | 26.48 | 15152 | 27.32439358 | CS |
| 12 | -5.83 | -17.2791938352 | 33.74 | 35.39 | 26.48 | 17050 | 29.16062662 | CS |
| 26 | -4.862 | -14.8358354693 | 32.772 | 35.39 | 25.7262 | 16746 | 30.15225196 | CS |
| 52 | -11.79 | -29.6977329975 | 39.7 | 40 | 25.7262 | 16421 | 33.30730997 | CS |
| 156 | -28.1 | -50.1696125692 | 56.01 | 69.8 | 25.7262 | 21870 | 48.14586408 | CS |
| 260 | 0.38 | 1.38031238649 | 27.53 | 69.8 | 9 | 20665 | 43.31954462 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 28.1225 | -0.13 | -0.45 | 28.04 | 28.423 | 27.97 | 15687 |
| 1741213440 | 28.25 | 0.24 | 0.86 | 28.0476 | 28.25 | 27.01 | 27667 |
| 1741126800 | 28.01 | 0.22 | 0.77 | 28 | 28.2 | 27.72 | 8963 |
| 1741040760 | 27.795 | 0.46 | 1.67 | 27.462 | 28.35 | 27.462 | 12776 |
| 1740781260 | 27.338 | -0.75 | -2.68 | 27.99 | 27.99 | 27.16 | 12999 |
| 1740695340 | 28.09 | 0.69 | 2.52 | 27.3 | 28.2 | 27.3 | 1216 |
| 1740608400 | 27.4 | 0.07 | 0.26 | 27.97 | 28.27 | 27.22 | 3586 |
| 1740522480 | 27.33 | 0.08 | 0.29 | 27.49 | 27.49 | 27.224 | 5808 |
| 1740435600 | 27.25 | 0 | 0.00 | 27.15 | 27.28 | 27.15 | 4922 |
| 1740176400 | 27.25 | 0.1 | 0.37 | 27.03 | 27.25 | 27.03 | 18051 |
| 1740090480 | 27.15 | 0.5 | 1.88 | 26.75 | 27.25 | 26.718 | 18696 |
| 1740003960 | 26.65 | -0.22 | -0.82 | 26.85 | 27.5 | 26.48 | 63613 |
| 1739917740 | 26.87 | -0.22 | -0.81 | 27.118 | 27.118 | 26.693 | 19361 |
| 1739572020 | 27.09 | -0.23 | -0.85 | 27.37 | 27.37 | 27.01 | 19578 |
| 1739485320 | 27.3225 | -0.12 | -0.42 | 27.45 | 27.5 | 27.3 | 24580 |
| 1739398920 | 27.438 | -0.06 | -0.23 | 27.5 | 27.5 | 27.4125 | 5689 |
| 1739312940 | 27.5 | -0.25 | -0.90 | 27.9 | 27.9 | 27.46 | 10086 |
| 1739226000 | 27.75 | -0.08 | -0.29 | 27.725 | 28.09 | 27.725 | 2728 |
| 1738967160 | 27.8315 | -0.17 | -0.60 | 28.27 | 28.378 | 27.61 | 11884 |
| 1738880400 | 28 | -0.24 | -0.85 | 28.12 | 28.224 | 27.77 | 29840 |
| 1738794000 | 28.24 | -0.18 | -0.63 | 28.31 | 28.75 | 28.065 | 35298 |
| 1738708080 | 28.42 | 0.07 | 0.25 | 28.52 | 28.97 | 28.32 | 6360 |
| 1738621740 | 28.35 | -0.71 | -2.45 | 29.04 | 29.04 | 28.1 | 38694 |
| 1738362000 | 29.0625 | -0.15 | -0.50 | 29.21 | 29.21 | 29.017 | 6896 |
| 1738276080 | 29.21 | -0.09 | -0.30 | 29.21 | 29.43 | 29.11 | 6872 |
| 1738189740 | 29.2965 | -0.29 | -0.99 | 29.34 | 29.574 | 29.1 | 13100 |
| 1738103280 | 29.588 | 0.45 | 1.54 | 29.397 | 29.91 | 29.1245 | 7680 |
| 1738016820 | 29.14 | -0.37 | -1.25 | 29.59 | 29.71 | 29.14 | 20013 |
| 1737757440 | 29.51 | -0.2 | -0.68 | 29.51 | 29.812 | 29.51 | 9236 |
| 1737671220 | 29.7125 | 0.24 | 0.81 | 29.38 | 30.47 | 29.38 | 9984 |
| 1737584640 | 29.475 | -0.09 | -0.29 | 29.6 | 29.6 | 29.4 | 3752 |
| 1737498540 | 29.56 | -1.2 | -3.90 | 30.76 | 30.76 | 29.56 | 37722 |
| 1737152880 | 30.76 | 0.95 | 3.19 | 29.9 | 30.76 | 29.7 | 13059 |
| 1737066420 | 29.81 | -0.16 | -0.53 | 29.97 | 30 | 29.762 | 10750 |
| 1736979720 | 29.97 | -0.01 | -0.03 | 29.62 | 29.98 | 29.62 | 9778 |
| 1736893380 | 29.98 | 0.54 | 1.85 | 29.3 | 29.99 | 29.2892 | 12072 |
| 1736806800 | 29.4355 | 0.33 | 1.12 | 29.11 | 29.53 | 29.1 | 7056 |
| 1736547720 | 29.11 | 0.89 | 3.15 | 28.76 | 29.52 | 28.76 | 18781 |
| 1736375340 | 28.22 | -1.27 | -4.31 | 29.432 | 29.55 | 28.18 | 19530 |
| 1736288940 | 29.49 | -0.26 | -0.87 | 29.6625 | 29.9 | 29.29 | 6135 |
| 1736202360 | 29.75 | 0.25 | 0.85 | 29.59 | 29.99 | 29.355 | 10955 |
| 1735942980 | 29.5 | -0.74 | -2.45 | 29.81 | 30.15 | 29.06 | 16049 |
| 1735856700 | 30.24 | 0.04 | 0.13 | 30.4 | 30.4 | 28.95 | 3093 |
| 1735683960 | 30.2 | 1.45 | 5.04 | 28.8 | 30.27 | 28.02 | 26368 |
| 1735597740 | 28.75 | 0 | 0.00 | 28.94 | 29.3 | 28.6 | 20358 |
| 1735338000 | 28.75 | -1.16 | -3.87 | 30.05 | 30.05 | 28.4427 | 9498 |
| 1735252020 | 29.9085 | -0.13 | -0.42 | 30 | 30.14 | 29.58 | 13067 |
| 1735078200 | 30.036 | 0.05 | 0.15 | 29.52 | 30.15 | 29.52 | 1849 |
| 1734992400 | 29.99 | 0.44 | 1.49 | 29.55 | 29.99 | 29.5225 | 14322 |
| 1734733200 | 29.55 | -0.1 | -0.34 | 29.65 | 30.02 | 29.34 | 33907 |
| 1734646800 | 29.65 | -0.6 | -1.98 | 29.806 | 30 | 29.32 | 36274 |
| 1734560940 | 30.25 | -0.08 | -0.26 | 30.4 | 30.4 | 29.57 | 21382 |
| 1734474360 | 30.33 | -3.94 | -11.50 | 31.5 | 31.5 | 29.6 | 43751 |
| 1734388140 | 34.27 | -0.73 | -2.09 | 35.29 | 35.39 | 34.05 | 44902 |
| 1734128940 | 35 | 1.26 | 3.73 | 33.74 | 35 | 32.49 | 31467 |
| 1734042480 | 33.74 | -0.23 | -0.68 | 34.4 | 34.4 | 33.7305 | 24037 |
| 1733955900 | 33.97 | 0.45 | 1.34 | 33.89 | 34.1215 | 33.6736 | 22792 |
| 1733869200 | 33.52 | 1.28 | 3.97 | 32.229999 | 33.53 | 32.229999 | 33125 |
| 1733782800 | 32.24 | 0.83 | 2.64 | 31.75 | 33.32 | 31.5 | 72663 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
