Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000305 | -7.625 | 0.004 | 0.0085 | 0.0032 | 4568324 | 0.0043489 | CS |
| 4 | -0.000805 | -17.8888888889 | 0.0045 | 0.0085 | 0.0032 | 1501528 | 0.00435569 | CS |
| 12 | -0.001805 | -32.8181818182 | 0.0055 | 0.0085 | 0.0032 | 1343472 | 0.00498428 | CS |
| 26 | 0.000595 | 19.1935483871 | 0.0031 | 0.0265 | 0.0023 | 1449880 | 0.00790695 | CS |
| 52 | -0.001455 | -28.2524271845 | 0.00515 | 0.0265 | 0.0023 | 889213 | 0.00719606 | CS |
| 156 | -0.019305 | -83.9347826087 | 0.023 | 0.038 | 0.0023 | 1346254 | 0.01429246 | CS |
| 260 | -0.132305 | -97.2830882353 | 0.136 | 0.3863 | 0.0023 | 1818551 | 0.03476703 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.003695 | 0.000395 | 11.97 | 0.0033 | 0.0039 | 0.0033 | 1174243 |
| 1741901340 | 0.0033 | -0.0001 | -2.94 | 0.00333 | 0.00333 | 0.0032 | 341650 |
| 1741814940 | 0.0034 | -0.0005 | -12.82 | 0.0035 | 0.0039 | 0.0032 | 7784710 |
| 1741728480 | 0.0039 | -0.0026 | -40.00 | 0.006 | 0.006 | 0.0035 | 11128556 |
| 1741641600 | 0.0065 | -0.0015 | -18.75 | 0.008 | 0.008 | 0.0055 | 236311 |
| 1741386000 | 0.008 | 0.0043 | 116.22 | 0.004 | 0.0085 | 0.0036 | 3350395 |
| 1741300140 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0037 | 634800 |
| 1741213440 | 0.0037 | -0.0003 | -7.50 | 0.004 | 0.004 | 0.0037 | 12869 |
| 1741126800 | 0.004 | -0.00022 | -5.21 | 0.0041 | 0.0043 | 0.004 | 45870 |
| 1741040760 | 0.00422 | -0.00084 | -16.60 | 0.0044 | 0.0044 | 0.00422 | 51525 |
| 1740781260 | 0.00506 | 0.00106 | 26.50 | 0.0043 | 0.0053 | 0.0043 | 22438 |
| 1740695340 | 0.004 | -0.00065 | -13.98 | 0.004 | 0.004 | 0.004 | 25000 |
| 1740608880 | 0.0046499 | 0 | 0.00 | 0.0046499 | 0.0046499 | 0.0046499 | 0 |
| 1740522480 | 0.0046499 | -0.00017 | -3.53 | 0.0046499 | 0.0046499 | 0.0046499 | 5000 |
| 1740435600 | 0.0048199 | 2.5E-5 | 0.52 | 0.0047999 | 0.0052 | 0.0047 | 168653 |
| 1740176400 | 0.004795 | 0.000195 | 4.24 | 0.005 | 0.0057 | 0.004795 | 34173 |
| 1740090480 | 0.0046 | -0.0003 | -6.12 | 0.0046 | 0.0046 | 0.0044 | 45152 |
| 1740003960 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.004 | 447831 |
| 1739917740 | 0.0049 | 0.0006 | 13.95 | 0.005 | 0.005 | 0.0043 | 660926 |
| 1739572020 | 0.0043 | 0 | 0.00 | 0.0045 | 0.0054 | 0.0038 | 2031651 |
| 1739485320 | 0.0043 | -0.0003 | -6.52 | 0.0042 | 0.00464 | 0.0041 | 99791 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.00464 | 0.00464 | 0.0041 | 253540 |
| 1739312940 | 0.0046 | 5.0E-5 | 1.10 | 0.0041 | 0.0046 | 0.0041 | 726000 |
| 1739226000 | 0.00455 | -0.00075 | -14.15 | 0.00455 | 0.00455 | 0.00455 | 1000 |
| 1738966800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1738880400 | 0.0053 | 0.0012 | 29.27 | 0.00445 | 0.0053 | 0.00444 | 41350 |
| 1738794000 | 0.0041 | -0.0004 | -8.89 | 0.00438 | 0.00438 | 0.004 | 231246 |
| 1738708080 | 0.0045 | -0.0002 | -4.26 | 0.0045 | 0.0047999 | 0.0044 | 416917 |
| 1738621740 | 0.0047 | 0.0005 | 11.90 | 0.0044 | 0.0049 | 0.0044 | 542860 |
| 1738362000 | 0.0042 | -0.0001 | -2.33 | 0.0052 | 0.0052 | 0.0042 | 297590 |
| 1738276080 | 0.0043 | -0.0003 | -6.52 | 0.00472 | 0.005 | 0.0043 | 468764 |
| 1738189740 | 0.0046 | -0.0001 | -2.13 | 0.0042 | 0.00485 | 0.0042 | 275187 |
| 1738103280 | 0.0047 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0042 | 816038 |
| 1738016820 | 0.0047 | -0.0013 | -21.67 | 0.007 | 0.0076 | 0.0046 | 3878263 |
| 1737757440 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0052 | 1003588 |
| 1737671220 | 0.006 | 0 | 0.00 | 0.0074 | 0.0074 | 0.006 | 2928841 |
| 1737584640 | 0.006 | 0.0001 | 1.69 | 0.0059 | 0.0075 | 0.0052 | 1153909 |
| 1737498540 | 0.0059 | -0.00035 | -5.60 | 0.007 | 0.007 | 0.0056 | 9426801 |
| 1737152880 | 0.00625 | 0.00125 | 25.00 | 0.005 | 0.007 | 0.005 | 2084404 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0049 | 1091590 |
| 1736979720 | 0.005 | -0.001 | -16.67 | 0.0076 | 0.0076 | 0.0047999 | 4279266 |
| 1736893380 | 0.006 | 0 | 0.00 | 0.007005 | 0.007005 | 0.0059 | 354810 |
| 1736806800 | 0.006 | -0.0011 | -15.49 | 0.0071 | 0.0076 | 0.0055 | 663872 |
| 1736547720 | 0.0071 | 0.0035 | 97.22 | 0.0036 | 0.0076 | 0.0036 | 3833501 |
| 1736375340 | 0.0036 | -0.0005 | -12.20 | 0.0042 | 0.0042 | 0.0036 | 156566 |
| 1736288940 | 0.0041 | -0.0002 | -4.65 | 0.0041 | 0.0041 | 0.0041 | 32500 |
| 1736202360 | 0.0043 | 0.0002 | 4.88 | 0.004 | 0.0043 | 0.004 | 16188 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0042 | 0.0042 | 0.0041 | 210000 |
| 1735856700 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.00385 | 109000 |
| 1735683960 | 0.0038 | -0.0004 | -9.52 | 0.00405 | 0.00405 | 0.00366 | 421400 |
| 1735597740 | 0.0042 | -0.0004 | -8.70 | 0.0049 | 0.008 | 0.0042 | 877825 |
| 1735338000 | 0.0046 | 0.0006 | 15.00 | 0.0043 | 0.0046 | 0.0037 | 471700 |
| 1735252020 | 0.004 | 0.0002 | 5.26 | 0.0038 | 0.0046 | 0.0038 | 686133 |
| 1735078200 | 0.0038 | -0.0003 | -7.32 | 0.0047999 | 0.0047999 | 0.0038 | 575370 |
| 1734992400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.0039 | 3835608 |
| 1734733200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.00495 | 1915114 |
| 1734646800 | 0.0055 | 0.0005 | 10.00 | 0.00615 | 0.00615 | 0.0052 | 513246 |
| 1734560940 | 0.005 | -0.0005 | -9.09 | 0.0095 | 0.0095 | 0.005 | 402822 |
| 1734474360 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.01 | 0.0037 | 3689896 |
| 1734388140 | 0.005 | 0.0008 | 19.05 | 0.00535 | 0.00535 | 0.004 | 327690 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
