Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Unilever Plc Gbp (PK) | UNLYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,91 | 52,91 | 54,55 | 54,07 | 52,10 |
UNLYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,50 | 54,55 | 50,76 | 51,67 | 1.254 | 1,57 | 2,99% |
1 Monat | 47,6775 | 54,55 | 47,00 | 50,89 | 2.247 | 6,39 | 13,41% |
3 Monate | 50,8225 | 54,55 | 47,00 | 50,04 | 2.257 | 3,25 | 6,39% |
6 Monate | 48,15 | 54,55 | 45,99 | 48,92 | 2.113 | 5,92 | 12,29% |
1 Jahr | 54,00 | 54,84 | 44,85 | 49,26 | 2.329 | 0,07 | 0,13% |
3 Jahre | 59,98 | 62,96 | 41,90 | 50,19 | 2.619 | -5,91 | -9,85% |
5 Jahre | 60,76 | 65,18 | 41,90 | 53,66 | 4.308 | -6,69 | -11,01% |
UNLYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 54,07 | 1,97 | 3,78% | 52,91 | 54,55 | 52,91 | 5.692 |
09 Mai 2024 | 52,10 | -0,30 | -0,57% | 52,10 | 52,10 | 52,10 | 1.083 |
08 Mai 2024 | 52,40 | 1,64 | 3,23% | 52,40 | 52,40 | 52,40 | 653 |
07 Mai 2024 | 50,76 | -0,83 | -1,60% | 53,8199 | 53,8199 | 50,76 | 2.103 |
06 Mai 2024 | 51,5875 | -0,73 | -1,40% | 51,655 | 51,655 | 51,30 | 840 |
03 Mai 2024 | 52,32 | 0,31 | 0,61% | 52,50 | 52,83 | 52,32 | 1.592 |
02 Mai 2024 | 52,005 | 1,82 | 3,62% | 52,10 | 52,10 | 52,005 | 472 |
01 Mai 2024 | 50,19 | -1,51 | -2,92% | 50,19 | 50,19 | 50,19 | 197 |
30 Apr 2024 | 51,70 | 0,26 | 0,51% | 51,73 | 51,73 | 50,67 | 12.177 |
29 Apr 2024 | 51,44 | -0,48 | -0,92% | 51,50 | 51,50 | 51,20 | 8.781 |
26 Apr 2024 | 51,9175 | 1,02 | 2,00% | 51,259 | 51,9175 | 51,259 | 1.363 |
25 Apr 2024 | 50,90 | 2,34 | 4,82% | 51,6525 | 51,6525 | 50,23 | 4.377 |
24 Apr 2024 | 48,56 | 0,71 | 1,48% | 48,56 | 48,56 | 48,56 | 355 |
23 Apr 2024 | 47,8536 | 0,25 | 0,53% | 47,8536 | 47,8536 | 47,8536 | 3.078 |
22 Apr 2024 | 47,60 | 0,00 | 0,00% | 47,60 | 47,60 | 47,60 | 1.378 |
19 Apr 2024 | 47,60 | -0,35 | -0,73% | 47,60 | 47,60 | 47,60 | 265 |
18 Apr 2024 | 47,95 | 0,95 | 2,02% | 47,95 | 47,95 | 47,95 | 740 |
17 Apr 2024 | 47,00 | -0,70 | -1,47% | 47,00 | 47,00 | 47,00 | 457 |
16 Apr 2024 | 47,70 | 0,00 | 0,00% | 47,70 | 47,70 | 47,70 | 0 |
15 Apr 2024 | 47,70 | 0,00 | 0,00% | 47,70 | 47,70 | 47,70 | 0 |
12 Apr 2024 | 47,70 | -1,47 | -2,99% | 47,6775 | 47,70 | 47,6775 | 531 |
11 Apr 2024 | 49,17 | 0,00 | 0,00% | 49,17 | 49,17 | 49,17 | 0 |