Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0547 | -2.54418604651 | 2.15 | 2.15 | 2.0953 | 321 | 2.15 | DR |
| 4 | -0.1197 | -5.40406320542 | 2.215 | 2.35 | 2.0953 | 453 | 2.18673162 | DR |
| 12 | -0.6147 | -22.6826568266 | 2.71 | 2.8 | 2.0953 | 3416 | 2.48756065 | DR |
| 26 | -0.8847 | -29.6879194631 | 2.98 | 3.065 | 2.0953 | 6641 | 2.81920105 | DR |
| 52 | -2.0147 | -49.0194647202 | 4.11 | 4.29 | 2.0953 | 7759 | 3.24243255 | DR |
| 156 | -3.7547 | -64.1829059829 | 5.85 | 6.84 | 2.0953 | 6801 | 4.06946163 | DR |
| 260 | -9.8747 | -82.4954051796 | 11.97 | 12.5 | 2.0953 | 5841 | 4.89866944 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 2.0953 | -0.05 | -2.54 | 2.0953 | 2.0953 | 2.0953 | 290 |
| 1736375160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736288760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1736202360 | 2.15 | -0.16 | -6.93 | 2.15 | 2.15 | 2.15 | 321 |
| 1735943340 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735856940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735684140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735597740 | 2.31 | 0.12 | 5.24 | 2.31 | 2.31 | 2.31 | 142 |
| 1735338000 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1735251600 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1735078800 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1734992400 | 2.195 | 0.01 | 0.69 | 2.195 | 2.195 | 2.195 | 414 |
| 1734733740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734647340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734560940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 200 |
| 1734474360 | 2.18 | -0.01 | -0.23 | 2.34 | 2.35 | 2.18 | 989 |
| 1734388140 | 2.185 | -0.18 | -7.61 | 2.215 | 2.29 | 2.185 | 654 |
| 1734128400 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1734042000 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733955600 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733869200 | 2.365 | 0 | 0.00 | 2.365 | 2.365 | 2.365 | 0 |
| 1733782800 | 2.365 | -0.11 | -4.25 | 2.365 | 2.365 | 2.365 | 124 |
| 1733523600 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 1000 |
| 1733437500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1733351100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1733264700 | 2.47 | 0.19 | 8.33 | 2.47 | 2.47 | 2.47 | 140 |
| 1733178180 | 2.2799999 | 0.05 | 2.47 | 2.33 | 2.33 | 2.2799999 | 31548 |
| 1732919100 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732746300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732659900 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732573500 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732314300 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1732227900 | 2.225 | -0.11 | -4.51 | 2.225 | 2.225 | 2.225 | 821 |
| 1732141740 | 2.33 | 0.07 | 2.87 | 2.33 | 2.33 | 2.33 | 461 |
| 1732055040 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1731968640 | 2.265 | -0.01 | -0.22 | 2.265 | 2.265 | 2.265 | 193 |
| 1731709260 | 2.27 | 0.1 | 4.42 | 2.27 | 2.27 | 2.27 | 187 |
| 1731622800 | 2.174 | -0.08 | -3.59 | 2.205 | 2.205 | 2.174 | 685 |
| 1731536880 | 2.255 | 0 | 0.00 | 2.255 | 2.255 | 2.255 | 0 |
| 1731450480 | 2.255 | 0.08 | 3.68 | 2.255 | 2.255 | 2.255 | 225 |
| 1731363600 | 2.175 | -0.04 | -1.58 | 2.175 | 2.175 | 2.175 | 292 |
| 1731104400 | 2.21 | -0.13 | -5.56 | 2.21 | 2.21 | 2.21 | 417 |
| 1731018540 | 2.34 | -0.04 | -1.47 | 2.34 | 2.34 | 2.34 | 471 |
| 1730931960 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1730845560 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1730759160 | 2.375 | -0.17 | -6.68 | 2.375 | 2.43 | 2.375 | 630 |
| 1730496480 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730410080 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730323680 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730237280 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1730150880 | 2.545 | -0.08 | -2.86 | 2.545 | 2.62 | 2.545 | 710 |
| 1729891500 | 2.62 | -0.09 | -3.32 | 2.71 | 2.71 | 2.62 | 1024 |
| 1729805160 | 2.71 | -0.13 | -4.50 | 2.71 | 2.8 | 2.71 | 36916 |
| 1729718760 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729632360 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729545960 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729286760 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729200360 | 2.8378 | 0 | 0.00 | 2.8378 | 2.8378 | 2.8378 | 0 |
| 1729113960 | 2.8378 | 0.04 | 1.35 | 2.8 | 2.8378 | 2.8 | 645 |
| 1729027620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1728941220 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 480 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
