Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00061 | 4066.66666667 | 1.5E-5 | 0.000625 | 1.5E-5 | 68167 | 2.216E-5 | CS |
| 12 | -0.000175 | -21.875 | 0.0008 | 0.01 | 1.5E-5 | 27855 | 0.00021033 | CS |
| 26 | -0.000175 | -21.875 | 0.0008 | 0.01 | 1.5E-5 | 20182 | 0.00021868 | CS |
| 52 | -0.000175 | -21.875 | 0.0008 | 0.01 | 1.5E-5 | 10787 | 0.00025617 | CS |
| 156 | -1.899375 | -99.9671052632 | 1.9 | 2 | 1.5E-5 | 2248 | 0.34851895 | CS |
| 260 | -1.749375 | -99.9642857143 | 1.75 | 3 | 1.5E-5 | 1485 | 0.80063734 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991160 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741904760 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741818360 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741731960 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741645560 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741386360 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741299960 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741213560 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741127160 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1741040760 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740781560 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740695160 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740608760 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740522360 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740435960 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740176760 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740090360 | 0.000625 | 0 | 0.00 | 0.000625 | 0.000625 | 0.000625 | 0 |
| 1740003960 | 0.000625 | 0.00061 | 4,066.67 | 0.000625 | 0.000625 | 0.000625 | 1600 |
| 1739917740 | 1.5E-5 | -0.000785 | -98.13 | 1.5E-5 | 1.5E-5 | 1.5E-5 | 134733 |
| 1739572140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739485740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739399340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739226540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738967340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738880940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738794540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738708140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738621740 | 0.0008 | -0.0092 | -92.00 | 0.0008 | 0.0008 | 0.0008 | 240 |
| 1738362480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276080 | 0.01 | 0.0092 | 1,150.00 | 0.01 | 0.01 | 0.01 | 2600 |
| 1738189680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738103280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1738016880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737757680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737671280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737152880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100 |
| 1737034200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736947800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736861400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736775000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736515800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736343000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736256600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736170200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735911000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735824600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735651800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735565400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735306200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735219800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735047000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734960600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734701400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734615000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734528600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734442200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734355800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
