Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Unicredito SPA (PK) | UNCFF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,002 | -0,01% | 37,89 | 22:57:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,89 | 37,89 | 37,89 | 37,89 | 37,892 |
UNCFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,08 | 38,135 | 37,08 | 38,08 | 10.783 | 0,81 | 2,18% |
| 1 Monat | 38,46 | 38,85 | 35,8175 | 37,81 | 3.860 | -0,57 | -1,48% |
| 3 Monate | 31,0287 | 38,85 | 30,81 | 32,07 | 14.882 | 6,86 | 22,11% |
| 6 Monate | 25,17 | 38,85 | 25,17 | 31,35 | 8.782 | 12,72 | 50,54% |
| 1 Jahr | 19,96 | 38,85 | 19,21 | 28,58 | 8.625 | 17,93 | 89,83% |
| 3 Jahre | 10,48 | 38,85 | 8,181 | 19,86 | 5.998 | 27,41 | 261,55% |
| 5 Jahre | 13,68 | 38,85 | 6,6541 | 15,29 | 7.907 | 24,21 | 176,97% |
UNCFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 37,89 | 0,00 | -0,01% | 37,89 | 37,89 | 37,89 | 553 |
| 30 Apr 2024 | 37,892 | 0,00 | 0,00% | 37,892 | 37,892 | 37,892 | 5.222 |
| 29 Apr 2024 | 37,892 | -0,24 | -0,64% | 37,892 | 37,892 | 37,892 | 601 |
| 26 Apr 2024 | 38,135 | 0,59 | 1,58% | 38,135 | 38,135 | 38,135 | 46.382 |
| 25 Apr 2024 | 37,54 | 0,46 | 1,24% | 37,54 | 37,54 | 37,54 | 351 |
| 24 Apr 2024 | 37,08 | -0,78 | -2,05% | 37,08 | 37,6684 | 37,08 | 1.361 |
| 23 Apr 2024 | 37,855 | 1,02 | 2,78% | 37,72 | 38,10 | 37,24 | 1.471 |
| 22 Apr 2024 | 36,8319 | -0,67 | -1,78% | 36,8319 | 36,8319 | 36,8319 | 535 |
| 19 Apr 2024 | 37,50 | 0,36 | 0,98% | 37,50 | 37,50 | 37,50 | 1.993 |
| 18 Apr 2024 | 37,1375 | -0,09 | -0,25% | 37,1375 | 37,1375 | 37,1375 | 668 |
| 17 Apr 2024 | 37,23 | 1,41 | 3,94% | 37,23 | 37,23 | 37,23 | 413 |
| 16 Apr 2024 | 35,8175 | -0,59 | -1,63% | 36,10 | 36,1925 | 35,8175 | 1.860 |
| 15 Apr 2024 | 36,412 | 0,19 | 0,52% | 36,55 | 37,05 | 36,31 | 1.322 |
| 12 Apr 2024 | 36,225 | -0,28 | -0,78% | 36,65 | 36,65 | 36,17 | 2.799 |
| 11 Apr 2024 | 36,508 | -0,67 | -1,79% | 36,508 | 36,508 | 36,508 | 2.449 |
| 10 Apr 2024 | 37,175 | -0,22 | -0,59% | 37,175 | 37,175 | 37,175 | 820 |
| 09 Apr 2024 | 37,396 | -0,27 | -0,73% | 37,749 | 37,749 | 37,396 | 1.061 |
| 08 Apr 2024 | 37,67 | 0,00 | 0,00% | 37,67 | 37,67 | 37,67 | 0 |
| 05 Apr 2024 | 37,67 | -0,93 | -2,41% | 37,8025 | 37,8025 | 37,67 | 2.037 |
| 04 Apr 2024 | 38,60 | -0,25 | -0,64% | 38,665 | 38,665 | 38,53 | 747 |
| 03 Apr 2024 | 38,85 | 0,85 | 2,24% | 38,46 | 38,85 | 38,34 | 1.255 |
| 02 Apr 2024 | 38,00 | -0,30 | -0,78% | 37,75 | 38,00 | 37,75 | 1.294 |
