Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Uniball Rodamco SE (PK) | UNBLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,50 | 79,50 |
UNBLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,49 | 79,50 | 79,49 | 79,49 | 595 | 0,01 | 0,01% |
1 Monat | 89,73 | 89,73 | 77,09 | 82,24 | 480 | -10,23 | -11,40% |
3 Monate | 80,805 | 89,73 | 77,09 | 85,07 | 916 | -1,31 | -1,61% |
6 Monate | 71,93 | 89,73 | 69,31 | 81,74 | 662 | 7,57 | 10,52% |
1 Jahr | 51,53 | 89,73 | 44,692 | 67,42 | 699 | 27,97 | 54,28% |
3 Jahre | 93,20 | 93,20 | 40,75 | 62,44 | 567 | -13,70 | -14,70% |
5 Jahre | 147,91 | 159,3108 | 34,48 | 65,27 | 802 | -68,41 | -46,25% |
UNBLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 79,50 | 0,00 | 0,00% | 79,50 | 79,50 | 79,50 | 0 |
27 Jun 2024 | 79,50 | 0,01 | 0,01% | 79,50 | 79,50 | 79,50 | 40 |
26 Jun 2024 | 79,49 | 0,00 | 0,00% | 79,49 | 79,49 | 79,49 | 0 |
25 Jun 2024 | 79,49 | -0,51 | -0,64% | 79,49 | 79,49 | 79,49 | 1.150 |
24 Jun 2024 | 80,00 | 0,00 | 0,00% | 80,00 | 80,00 | 80,00 | 0 |
21 Jun 2024 | 80,00 | 0,00 | 0,00% | 80,00 | 80,00 | 80,00 | 0 |
20 Jun 2024 | 80,00 | 0,00 | 0,00% | 80,00 | 80,00 | 80,00 | 50 |
18 Jun 2024 | 80,00 | 2,91 | 3,77% | 80,19 | 80,19 | 80,00 | 543 |
17 Jun 2024 | 77,09 | 0,00 | 0,00% | 77,09 | 77,09 | 77,09 | 0 |
14 Jun 2024 | 77,09 | -3,17 | -3,95% | 77,09 | 77,09 | 77,09 | 562 |
13 Jun 2024 | 80,2625 | 0,00 | 0,00% | 80,2625 | 80,2625 | 80,2625 | 0 |
12 Jun 2024 | 80,2625 | 0,00 | 0,00% | 80,2625 | 80,2625 | 80,2625 | 0 |
11 Jun 2024 | 80,2625 | -9,47 | -10,55% | 80,2625 | 80,2625 | 80,2625 | 12 |
10 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
07 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
06 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
05 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
04 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
03 Jun 2024 | 89,73 | 0,00 | 0,00% | 89,73 | 89,73 | 89,73 | 0 |
31 Mai 2024 | 89,73 | 3,22 | 3,72% | 89,73 | 89,73 | 89,73 | 1.002 |
30 Mai 2024 | 86,515 | 0,28 | 0,32% | 86,515 | 86,515 | 86,515 | 1.003 |
29 Mai 2024 | 86,235 | 0,00 | 0,00% | 86,235 | 86,235 | 86,235 | 0 |