Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.485 | 3.16802651708 | 78.44 | 80.925 | 78.44 | 511 | 80.16742456 | CS |
| 4 | -0.775 | -0.948592411261 | 81.7 | 82.095 | 74.986 | 176 | 80.39162895 | CS |
| 12 | -3.955 | -4.65951932139 | 84.88 | 88.99 | 74.986 | 294 | 83.0708894 | CS |
| 26 | -5.59 | -6.46130728775 | 86.515 | 89.73 | 69.53 | 493 | 79.21562735 | CS |
| 52 | 17.515 | 27.6218262104 | 63.41 | 89.73 | 63.31 | 583 | 79.81043293 | CS |
| 156 | 12.925 | 19.0073529412 | 68 | 89.73 | 40.75 | 618 | 63.53227784 | CS |
| 260 | -75.075 | -48.125 | 156 | 159 | 34.48 | 795 | 64.36894698 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 80.925 | 0 | 0.00 | 80.925 | 80.925 | 80.925 | 0 |
| 1732746540 | 80.925 | 0.76 | 0.95 | 80.925 | 80.925 | 80.925 | 5 |
| 1732660140 | 80.1637 | 2.26 | 2.91 | 78.44 | 80.1637 | 78.44 | 1017 |
| 1732573200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314000 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227600 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732141200 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732054800 | 77.9 | 2.91 | 3.89 | 77.9 | 77.9 | 77.9 | 3 |
| 1731968760 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731709560 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731623160 | 74.986 | 0 | 0.00 | 74.986 | 74.986 | 74.986 | 0 |
| 1731536760 | 74.986 | -3.04 | -3.89 | 74.986 | 74.986 | 74.986 | 17 |
| 1731450000 | 78.025 | 0 | 0.00 | 78.025 | 78.025 | 78.025 | 0 |
| 1731363600 | 78.025 | -1.27 | -1.60 | 78.025 | 78.025 | 78.025 | 10 |
| 1731104400 | 79.291 | 2.01 | 2.60 | 79.291 | 79.291 | 79.291 | 117 |
| 1731018000 | 77.285 | 0 | 0.00 | 77.285 | 77.285 | 77.285 | 0 |
| 1730931600 | 77.285 | -4.53 | -5.54 | 78.3554 | 78.3554 | 77.285 | 20 |
| 1730845560 | 81.8151 | 0 | 0.00 | 81.8151 | 81.8151 | 81.8151 | 0 |
| 1730759160 | 81.8151 | 0.12 | 0.14 | 82.095 | 82.095 | 81.8151 | 251 |
| 1730496420 | 81.7 | -1.34 | -1.61 | 81.7 | 81.7 | 81.7 | 142 |
| 1730409780 | 83.04 | 1.79 | 2.20 | 83.04 | 83.04 | 83.04 | 15 |
| 1730323740 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730237340 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1730150940 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729891740 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729805340 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1729718940 | 81.25 | -1.15 | -1.39 | 81.25 | 81.25 | 81.25 | 1958 |
| 1729632300 | 82.3977 | 0.14 | 0.17 | 82.3977 | 82.3977 | 82.3977 | 60 |
| 1729545900 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1729286700 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1729200300 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1729113900 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1729027500 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1728941100 | 82.26 | 0 | 0.00 | 82.26 | 82.26 | 82.26 | 0 |
| 1728681900 | 82.26 | -0.65 | -0.78 | 83.68 | 83.68 | 82.26 | 215 |
| 1728595380 | 82.905 | 0 | 0.00 | 82.905 | 82.905 | 82.905 | 0 |
| 1728508980 | 82.905 | 0 | 0.00 | 82.905 | 82.905 | 82.905 | 0 |
| 1728422580 | 82.905 | 1.08 | 1.32 | 82.905 | 82.905 | 82.905 | 1 |
| 1728336000 | 81.825 | -0.63 | -0.76 | 81.825 | 81.825 | 81.825 | 700 |
| 1728077220 | 82.45 | -2.22 | -2.62 | 82.45 | 82.45 | 82.45 | 31 |
| 1727990760 | 84.6675 | -2.88 | -3.29 | 83.725 | 84.6675 | 83.725 | 1139 |
| 1727904180 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1727817780 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1727731380 | 87.55 | 0.52 | 0.60 | 87.55 | 87.55 | 87.55 | 300 |
| 1727472600 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1727386200 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1727299740 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1727213340 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1727126940 | 87.03 | 1.98 | 2.33 | 85.605 | 87.03 | 85.605 | 30 |
| 1726867200 | 85.05 | -2.46 | -2.81 | 85.05 | 85.05 | 85.05 | 110 |
| 1726781220 | 87.51 | -1.48 | -1.66 | 85.95 | 87.51 | 85.95 | 4 |
| 1726694460 | 88.99 | 4.11 | 4.84 | 85.85 | 88.99 | 85.85 | 911 |
| 1726608120 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1726521720 | 84.88 | 5.38 | 6.77 | 84.88 | 84.88 | 84.88 | 1 |
| 1726262880 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726176480 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726090080 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1726003680 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725917280 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725658080 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725571680 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725485280 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1725398880 | 79.5 | 2.25 | 2.91 | 79.5 | 79.5 | 79.5 | 3 |
| 1725028200 | 77.25 | 0 | 0.00 | 77.25 | 77.25 | 77.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
