Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Umicore Sa (PK) | UMICF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,73 | 22,73 | 22,73 | 22,73 | 21,60 |
UMICF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 22,73 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 22,24 | 22,90 | 21,45 | 22,06 | 1.212 | 0,49 | 2,20% |
3 Monate | 21,93 | 23,05 | 20,717 | 22,04 | 1.770 | 0,80 | 3,65% |
6 Monate | 25,473 | 27,45 | 20,717 | 22,73 | 943 | -2,74 | -10,77% |
1 Jahr | 31,90 | 31,90 | 20,717 | 25,34 | 1.162 | -9,17 | -28,75% |
3 Jahre | 61,65 | 71,12 | 20,717 | 36,08 | 790 | -38,92 | -63,13% |
5 Jahre | 37,65 | 71,12 | 20,717 | 40,89 | 1.071 | -14,92 | -39,63% |
UMICF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 22,73 | 1,13 | 5,23% | 22,73 | 22,73 | 22,73 | 100 |
02 Mai 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
01 Mai 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
30 Apr 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
29 Apr 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
26 Apr 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
25 Apr 2024 | 21,60 | 0,00 | 0,00% | 21,60 | 21,60 | 21,60 | 0 |
24 Apr 2024 | 21,60 | -0,78 | -3,46% | 21,60 | 21,60 | 21,60 | 2.663 |
23 Apr 2024 | 22,375 | 0,52 | 2,40% | 21,95 | 22,375 | 21,45 | 762 |
22 Apr 2024 | 21,85 | 0,00 | 0,00% | 21,85 | 21,85 | 21,85 | 0 |
19 Apr 2024 | 21,85 | 0,00 | 0,00% | 21,85 | 21,85 | 21,85 | 0 |
18 Apr 2024 | 21,85 | -0,58 | -2,59% | 21,85 | 21,85 | 21,85 | 1.572 |
17 Apr 2024 | 22,43 | 0,00 | 0,00% | 22,43 | 22,43 | 22,43 | 0 |
16 Apr 2024 | 22,43 | 0,00 | 0,00% | 22,43 | 22,43 | 22,43 | 0 |
15 Apr 2024 | 22,43 | 0,05 | 0,25% | 22,90 | 22,90 | 22,43 | 3.460 |
12 Apr 2024 | 22,375 | 0,16 | 0,74% | 22,57 | 22,57 | 22,375 | 2 |
11 Apr 2024 | 22,21 | 0,24 | 1,09% | 22,21 | 22,21 | 22,21 | 5 |
10 Apr 2024 | 21,97 | 0,00 | 0,00% | 21,97 | 21,97 | 21,97 | 0 |
09 Apr 2024 | 21,97 | 0,00 | 0,00% | 21,97 | 21,97 | 21,97 | 0 |
08 Apr 2024 | 21,97 | 0,00 | 0,00% | 21,97 | 21,97 | 21,97 | 0 |
05 Apr 2024 | 21,97 | -0,61 | -2,70% | 22,24 | 22,24 | 21,97 | 19 |