Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 38.2488479263 | 0.217 | 0.382 | 0.1819 | 46571 | 0.24916486 | CS |
| 4 | -0.021 | -6.54205607477 | 0.321 | 0.3875 | 0.1819 | 64472 | 0.31260179 | CS |
| 12 | -0.05135 | -14.6150562118 | 0.35135 | 0.7 | 0.1819 | 57187 | 0.3900033 | CS |
| 26 | -0.09 | -23.0769230769 | 0.39 | 0.72 | 0.1819 | 68823 | 0.43650331 | CS |
| 52 | 0.16 | 114.285714286 | 0.14 | 0.735 | 0.14 | 87904 | 0.44410617 | CS |
| 156 | -0.72 | -70.5882352941 | 1.02 | 1.02 | 0.0501 | 55572 | 0.44417055 | CS |
| 260 | -0.72 | -70.5882352941 | 1.02 | 1.02 | 0.0501 | 55572 | 0.44417055 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.3 | 0 | 0.00 | 0.28 | 0.382 | 0.28 | 25776 |
| 1733178180 | 0.3 | 0.037 | 14.07 | 0.2824999 | 0.33805 | 0.2657 | 64529 |
| 1732918200 | 0.263 | 0.046 | 21.20 | 0.2445 | 0.263 | 0.2445 | 2830 |
| 1732746540 | 0.217 | -0.00575 | -2.58 | 0.1819 | 0.23335 | 0.1819 | 30975 |
| 1732660140 | 0.22275 | -0.01775 | -7.38 | 0.217 | 0.2322 | 0.1819 | 87950 |
| 1732573560 | 0.2405 | -0.059 | -19.70 | 0.28354 | 0.28354 | 0.2209 | 114772 |
| 1732314000 | 0.2995 | 0.0195 | 6.96 | 0.28 | 0.2995 | 0.2135 | 102967 |
| 1732227900 | 0.28 | -0.0402 | -12.55 | 0.317 | 0.3171 | 0.28 | 107525 |
| 1732141740 | 0.3202 | -0.0057 | -1.75 | 0.317 | 0.34 | 0.317 | 21420 |
| 1732054800 | 0.3259 | -0.0081 | -2.43 | 0.33124 | 0.3449999 | 0.325 | 48646 |
| 1731968640 | 0.334 | -0.006 | -1.76 | 0.3262 | 0.34284 | 0.3262 | 40860 |
| 1731709260 | 0.34 | -0.00586 | -1.69 | 0.34 | 0.3454999 | 0.3307 | 77505 |
| 1731622800 | 0.34586 | -0.00714 | -2.02 | 0.3483 | 0.3483 | 0.34 | 90115 |
| 1731536760 | 0.353 | 0.0070001 | 2.02 | 0.331 | 0.3605 | 0.331 | 47705 |
| 1731450480 | 0.3459999 | -0.034 | -8.95 | 0.38 | 0.38 | 0.3417 | 35986 |
| 1731363600 | 0.38 | 0.0199001 | 5.53 | 0.3311 | 0.3875 | 0.3311 | 125750 |
| 1731104400 | 0.3600999 | 0.0145499 | 4.21 | 0.343 | 0.3600999 | 0.3407 | 9857 |
| 1731018540 | 0.34555 | 0.01555 | 4.71 | 0.33 | 0.3528 | 0.321 | 142329 |
| 1730931600 | 0.33 | -0.0283 | -7.90 | 0.3569 | 0.3569 | 0.33 | 69489 |
| 1730845680 | 0.3583 | 0.0199 | 5.88 | 0.321 | 0.3583 | 0.321 | 3753 |
| 1730759160 | 0.3384 | -0.0216 | -6.00 | 0.3367 | 0.36 | 0.3367 | 67575 |
| 1730496420 | 0.36 | 0.005695 | 1.61 | 0.3587 | 0.363 | 0.3466 | 62009 |
| 1730409780 | 0.354305 | -0.001195 | -0.34 | 0.3481 | 0.35985 | 0.3464 | 2623 |
| 1730323500 | 0.3555 | -0.0145 | -3.92 | 0.3449999 | 0.36 | 0.3449999 | 4322 |
| 1730237280 | 0.37 | -0.0003 | -0.08 | 0.35 | 0.3711999 | 0.325 | 129840 |
| 1730150880 | 0.3703 | -0.0013 | -0.35 | 0.36 | 0.38 | 0.35 | 99824 |
| 1729891500 | 0.3716 | 0.0055 | 1.50 | 0.38 | 0.38 | 0.3633199 | 9913 |
| 1729805160 | 0.3661 | -0.0009 | -0.25 | 0.38 | 0.3834 | 0.36 | 51669 |
| 1729718940 | 0.367 | -0.021 | -5.41 | 0.3763 | 0.3763 | 0.367 | 31488 |
| 1729632300 | 0.388 | 0.0093 | 2.46 | 0.38 | 0.388 | 0.3736 | 39975 |
| 1729545600 | 0.3787 | -0.0213 | -5.33 | 0.386931 | 0.39 | 0.36 | 66042 |
| 1729286400 | 0.4 | 0.033 | 8.99 | 0.384362 | 0.4141 | 0.384362 | 3283 |
| 1729200000 | 0.367 | -0.0432 | -10.53 | 0.400075 | 0.42 | 0.367 | 68788 |
| 1729113960 | 0.4102 | -0.0001 | -0.02 | 0.423 | 0.423 | 0.4 | 4384 |
| 1729027680 | 0.4103 | -0.0148 | -3.48 | 0.4004 | 0.4246 | 0.4004 | 73056 |
| 1728941220 | 0.4251 | -0.0009 | -0.21 | 0.47 | 0.47 | 0.4005 | 16410 |
| 1728681900 | 0.426 | -0.014 | -3.18 | 0.43985 | 0.43985 | 0.4019 | 32903 |
| 1728595560 | 0.44 | 0.0073 | 1.69 | 0.44 | 0.455 | 0.44 | 1993 |
| 1728508800 | 0.4327 | -0.01035 | -2.34 | 0.44 | 0.44495 | 0.43 | 11677 |
| 1728422580 | 0.44305 | 0 | 0.00 | 0.4 | 0.4479 | 0.4 | 3015 |
| 1728336000 | 0.44305 | -0.00495 | -1.10 | 0.4 | 0.44305 | 0.4 | 13657 |
| 1728077220 | 0.448 | -0.002 | -0.44 | 0.43505 | 0.448 | 0.43505 | 28521 |
| 1727990760 | 0.45 | 0.008 | 1.81 | 0.52 | 0.52 | 0.42 | 76199 |
| 1727904000 | 0.442 | 0.022 | 5.24 | 0.42 | 0.478 | 0.4 | 20442 |
| 1727818140 | 0.42 | -0.0261 | -5.85 | 0.42 | 0.4252 | 0.42 | 19433 |
| 1727731380 | 0.4461 | -0.0404 | -8.30 | 0.4794 | 0.4839 | 0.4451 | 19829 |
| 1727472000 | 0.4865 | -0.0235 | -4.61 | 0.4451 | 0.52 | 0.4451 | 14927 |
| 1727386200 | 0.51 | 0.0343 | 7.21 | 0.5064999 | 0.5473 | 0.49 | 21030 |
| 1727299200 | 0.4757 | -0.1113 | -18.96 | 0.7 | 0.7 | 0.4757 | 271833 |
| 1727212800 | 0.587 | 0.042 | 7.71 | 0.616 | 0.64 | 0.52715 | 264549 |
| 1727126940 | 0.545 | 0.07 | 14.74 | 0.5 | 0.5699999 | 0.486 | 83261 |
| 1726867200 | 0.475 | 0.055 | 13.10 | 0.38 | 0.5 | 0.38 | 44807 |
| 1726781220 | 0.42 | 0 | 0.00 | 0.436 | 0.44 | 0.41025 | 35720 |
| 1726694460 | 0.42 | 0.0229 | 5.77 | 0.4295 | 0.44 | 0.4099999 | 34586 |
| 1726608240 | 0.3971 | 0.0161 | 4.23 | 0.4 | 0.415 | 0.3921 | 208037 |
| 1726521720 | 0.381 | 0.013 | 3.53 | 0.39 | 0.3948999 | 0.3752 | 106604 |
| 1726262940 | 0.368 | 0.0155 | 4.40 | 0.37 | 0.375 | 0.36 | 50358 |
| 1726176540 | 0.3525 | -0.011 | -3.03 | 0.3526 | 0.37475 | 0.3525 | 38853 |
| 1726090140 | 0.3635 | 0.0097 | 2.74 | 0.3426 | 0.37 | 0.3426 | 10846 |
| 1726003500 | 0.3538 | -0.0062 | -1.72 | 0.35135 | 0.37 | 0.35135 | 4776 |
| 1725917160 | 0.36 | -5.0E-5 | -0.01 | 0.35 | 0.38 | 0.35 | 56348 |
| 1725658020 | 0.36005 | -0.00195 | -0.54 | 0.36125 | 0.363 | 0.36005 | 3968 |
| 1725571440 | 0.362 | 0.002 | 0.56 | 0.327 | 0.372 | 0.327 | 53650 |
| 1725485040 | 0.36 | -0.005765 | -1.58 | 0.3658 | 0.3658 | 0.3484999 | 54837 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
