Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.1135 | -8.41596996038 | 96.406 | 97.17 | 87.35 | 27356 | 92.36048715 | DR |
| 4 | -9.9775 | -10.1531494861 | 98.27 | 106.6 | 87.35 | 47602 | 99.39184976 | DR |
| 12 | -10.3725 | -10.5128465008 | 98.665 | 106.6 | 87.35 | 39627 | 97.8092878 | DR |
| 26 | -2.1095 | -2.33346607376 | 90.402 | 106.6 | 86.71 | 28665 | 96.74669153 | DR |
| 52 | 27.435 | 45.0807213573 | 60.8575 | 106.6 | 60.756 | 23932 | 87.02672414 | DR |
| 156 | 27.659 | 45.6166970404 | 60.6335 | 106.6 | 32.82 | 22132 | 57.5565994 | DR |
| 260 | 44.7475 | 102.76151108 | 43.545 | 106.6 | 32.82 | 21297 | 56.46379165 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 88.2925 | -0.93 | -1.04 | 87.74 | 88.43 | 87.35 | 52469 |
| 1743197340 | 89.22 | -0.39 | -0.43 | 89.6525 | 89.6525 | 89.0055 | 28224 |
| 1743110880 | 89.608 | -0.17 | -0.18 | 89.52 | 90.13 | 89.1 | 31235 |
| 1743024540 | 89.7732 | -5.04 | -5.32 | 90.06 | 90.92 | 89.34 | 7298 |
| 1742938140 | 94.8131 | -2.14 | -2.21 | 96.928 | 96.928 | 94.18 | 59871 |
| 1742851200 | 96.955 | 0.03 | 0.04 | 96.406 | 97.17 | 96.406 | 10154 |
| 1742592540 | 96.92 | -0.23 | -0.24 | 97.125 | 97.41 | 96.57 | 12771 |
| 1742505960 | 97.15 | -1.64 | -1.66 | 97.26 | 97.59 | 96.515 | 12633 |
| 1742419200 | 98.785 | -0.76 | -0.76 | 98.95 | 98.95 | 98.2045 | 9578 |
| 1742333400 | 99.54 | -1.72 | -1.69 | 99.03 | 99.96 | 98.48 | 10716 |
| 1742246400 | 101.255 | 2.99 | 3.05 | 99.33 | 101.56 | 99.33 | 23306 |
| 1741987680 | 98.26 | 0.15 | 0.15 | 97.46 | 98.26 | 97.46 | 12149 |
| 1741901340 | 98.11 | -0.39 | -0.40 | 98.18 | 98.49 | 97.63 | 102733 |
| 1741814940 | 98.5 | 5.7 | 6.14 | 98.9 | 98.95 | 97.82 | 30707 |
| 1741728480 | 92.8 | 1.56 | 1.71 | 92.454 | 93.32 | 92.144 | 26542 |
| 1741641600 | 91.24 | -12.83 | -12.33 | 94.84 | 97 | 90.34 | 23999 |
| 1741386000 | 104.07 | 0.77 | 0.75 | 103.39 | 104.07 | 102.014 | 6741 |
| 1741300140 | 103.3 | -2.5 | -2.36 | 102.75 | 104.37 | 102.75 | 10852 |
| 1741213440 | 105.8 | -0.55 | -0.52 | 105.32 | 106.28 | 104.675 | 15227 |
| 1741126800 | 106.35 | 5.19 | 5.13 | 103.03 | 106.6 | 102.05 | 84718 |
| 1741040760 | 101.16 | 6.1 | 6.42 | 98.27 | 101.51 | 98.08 | 432584 |
| 1740781260 | 95.0575 | 1.19 | 1.27 | 93.12 | 95.2 | 93.05 | 251728 |
| 1740695340 | 93.87 | -3.23 | -3.33 | 92.66 | 94.48 | 92.66 | 35788 |
| 1740608400 | 97.1 | -0.42 | -0.43 | 94.89 | 97.1 | 94.63 | 36869 |
| 1740522480 | 97.52 | 2.27 | 2.38 | 96.75 | 97.58 | 96.31 | 20893 |
| 1740435600 | 95.25 | 0.48 | 0.51 | 95.27 | 95.77 | 94.99 | 61826 |
| 1740176400 | 94.77 | 0.38 | 0.40 | 94.42 | 95.075 | 94.42 | 4913 |
| 1740090480 | 94.39 | 0.45 | 0.48 | 93.5525 | 94.4 | 93.5525 | 6893 |
| 1740003960 | 93.935 | -2.39 | -2.48 | 93.98 | 94.04 | 93.3 | 10533 |
| 1739917740 | 96.32 | 2.01 | 2.13 | 94.59 | 96.41 | 94.23 | 15231 |
| 1739572020 | 94.31 | -3.57 | -3.64 | 96.25 | 96.26 | 94.31 | 38479 |
| 1739485320 | 97.875 | -1.06 | -1.07 | 97.05 | 98.154 | 97.05 | 101653 |
| 1739398920 | 98.938 | 1.02 | 1.04 | 97.56 | 99.47 | 97.476 | 18382 |
| 1739312940 | 97.92 | -0.62 | -0.63 | 97.65 | 98.38 | 97.33 | 34003 |
| 1739226000 | 98.542 | 0.78 | 0.80 | 97.8 | 99 | 97.8 | 30479 |
| 1738967160 | 97.76 | 1.13 | 1.17 | 97.874 | 98.11 | 97.2 | 44671 |
| 1738880400 | 96.631 | -1.02 | -1.04 | 95.95 | 96.8 | 95.775 | 24603 |
| 1738794000 | 97.65 | 1.98 | 2.07 | 96.8 | 98 | 96.72 | 58112 |
| 1738708080 | 95.67 | 0.11 | 0.12 | 95.502 | 95.93 | 94.94 | 9434 |
| 1738621740 | 95.56 | -1.62 | -1.67 | 95.36 | 95.79 | 94.69 | 9241 |
| 1738362000 | 97.18 | -1.58 | -1.60 | 97.56 | 98.1 | 97.17 | 26891 |
| 1738276080 | 98.758 | -0.4 | -0.41 | 98.934 | 99.26 | 98.355 | 5393 |
| 1738189740 | 99.16 | 0.28 | 0.29 | 99.45 | 99.67 | 99.13 | 18193 |
| 1738103280 | 98.878 | 0.66 | 0.67 | 100 | 100.062 | 98.49 | 5757 |
| 1738016820 | 98.22 | -0.48 | -0.49 | 98.13 | 99.13 | 97.46 | 45810 |
| 1737757440 | 98.7049 | 2.52 | 2.63 | 97.915 | 99.44 | 97.8 | 92152 |
| 1737671220 | 96.18 | 0.7 | 0.73 | 95.985 | 96.34 | 95.23 | 193922 |
| 1737584640 | 95.48 | -0.54 | -0.56 | 95.94 | 95.94 | 95.19 | 8895 |
| 1737498540 | 96.02 | 2.52 | 2.70 | 94.91 | 96.02 | 94.75 | 11597 |
| 1737152880 | 93.5 | -5.04 | -5.11 | 95.46 | 95.46 | 93.22 | 9796 |
| 1737066420 | 98.535 | 0.48 | 0.49 | 98.84 | 98.93 | 97.915 | 5925 |
| 1736979720 | 98.058 | 0.43 | 0.44 | 98.44 | 98.44 | 97.77 | 7781 |
| 1736893380 | 97.63 | -0.26 | -0.27 | 97.255 | 97.79 | 97.2 | 9673 |
| 1736806800 | 97.89 | -1.94 | -1.94 | 98.08 | 98.08 | 97.484 | 13082 |
| 1736547720 | 99.825 | -0.35 | -0.35 | 100.51 | 100.66 | 99.66 | 12707 |
| 1736375340 | 100.179 | 1.61 | 1.63 | 99.99 | 100.43 | 99.9194 | 7440 |
| 1736288940 | 98.57 | 0.16 | 0.17 | 99.57 | 100.03 | 98.57 | 11144 |
| 1736202360 | 98.405 | -0.04 | -0.04 | 98.665 | 99.31 | 98.39 | 6835 |
| 1735942980 | 98.44 | 0.76 | 0.78 | 98.136 | 99.04 | 97.76 | 11224 |
| 1735856700 | 97.68 | -1.17 | -1.18 | 98.583 | 98.69 | 97.66 | 9804 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
