Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 5.29026217228 | 21.36 | 22.49 | 21.36 | 575 | 21.96183652 | CS |
| 4 | 1.89 | 9.17475728155 | 20.6 | 22.49 | 20.55 | 3117 | 21.8246802 | CS |
| 12 | 2.89 | 14.7448979592 | 19.6 | 22.81 | 19.42 | 2793 | 20.92136699 | CS |
| 26 | 4.21 | 23.0306345733 | 18.28 | 22.81 | 18.28 | 2766 | 20.06501926 | CS |
| 52 | 5.26 | 30.5281485781 | 17.23 | 22.81 | 17.05 | 2876 | 19.46204411 | CS |
| 156 | 2.49 | 12.45 | 20 | 22.81 | 17 | 3371 | 19.3667456 | CS |
| 260 | 2.49 | 12.45 | 20 | 22.81 | 17 | 3371 | 19.3667456 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1732660140 | 22.49 | 0.35 | 1.58 | 21.66 | 22.49 | 21.66 | 250 |
| 1732573560 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 205 |
| 1732314000 | 22.05 | 0.31 | 1.43 | 22.1 | 22.1 | 22.0375 | 1188 |
| 1732227900 | 21.74 | 0 | 0.00 | 21.6 | 21.74 | 21.6 | 851 |
| 1732141740 | 21.74 | 0.1 | 0.45 | 21.36 | 21.74 | 21.36 | 381 |
| 1732054800 | 21.6425 | 0.14 | 0.66 | 21.74 | 21.74 | 21.6425 | 200 |
| 1731968640 | 21.5 | -0.24 | -1.10 | 21.5 | 21.56 | 21.5 | 708 |
| 1731709260 | 21.74 | -0.01 | -0.05 | 21.74 | 21.74 | 21.74 | 356 |
| 1731622800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 275 |
| 1731536760 | 21.75 | -0.15 | -0.68 | 21.2 | 21.75 | 21.15 | 2076 |
| 1731450480 | 21.9 | 0.26 | 1.20 | 21.75 | 21.9 | 21 | 36847 |
| 1731363600 | 21.64 | 0.19 | 0.89 | 21.3 | 21.64 | 21.3 | 957 |
| 1731104400 | 21.45 | 0.85 | 4.13 | 21 | 21.55 | 21 | 570 |
| 1731018000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730931600 | 20.6 | 0 | 0.00 | 20.55 | 20.6 | 20.55 | 902 |
| 1730842020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730755620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730496420 | 20.6 | 0.16 | 0.78 | 20.6 | 20.6 | 20.55 | 982 |
| 1730410080 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1730323680 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1730237280 | 20.44 | -0.08 | -0.39 | 20.54 | 20.6 | 20.44 | 1839 |
| 1730150880 | 20.52 | -0.73 | -3.44 | 20.83 | 21 | 20.4 | 15274 |
| 1729891500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 20.83 | 2786 |
| 1729805160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 202 |
| 1729718940 | 21.25 | 0.25 | 1.19 | 21.25 | 21.25 | 21.25 | 200 |
| 1729632300 | 21 | -0.9 | -4.11 | 20.9903 | 21 | 20.9903 | 298 |
| 1729545600 | 21.9 | 1.4 | 6.83 | 21.9 | 21.9 | 21.9 | 311 |
| 1729286400 | 20.5 | 0.6 | 3.02 | 20.49 | 20.5 | 20.45 | 2704 |
| 1729200000 | 19.9 | -0.47 | -2.31 | 20.37 | 20.37 | 19.9 | 5763 |
| 1729113960 | 20.37 | -0.12 | -0.59 | 20.37 | 20.37 | 20.37 | 2037 |
| 1729027620 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1728941220 | 20.49 | 0.59 | 2.96 | 20.49 | 20.49 | 20.49 | 1001 |
| 1728681900 | 19.9 | 0 | 0.00 | 19.8649 | 19.9 | 19.8649 | 1205 |
| 1728595560 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 153 |
| 1728508800 | 19.9 | 0.13 | 0.66 | 19.9 | 19.9 | 19.9 | 3133 |
| 1728422580 | 19.77 | -0.09 | -0.45 | 19.9 | 19.9 | 19.42 | 5444 |
| 1728336000 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.85 | 3730 |
| 1728077220 | 19.85 | 0.05 | 0.25 | 19.85 | 19.85 | 19.85 | 1296 |
| 1727990400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727904000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727817600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727731200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727472000 | 19.8 | 0.13 | 0.66 | 19.8 | 19.8 | 19.8 | 248 |
| 1727386200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1727299200 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1727212800 | 19.67 | -0.83 | -4.05 | 19.95 | 19.95 | 19.67 | 2768 |
| 1727126400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1726867200 | 20.5 | -1.5 | -6.82 | 20.3 | 20.85 | 20.3 | 16246 |
| 1726781220 | 22 | -0.16 | -0.72 | 22 | 22.81 | 22 | 1788 |
| 1726694460 | 22.16 | 1.16 | 5.52 | 21.5 | 22.16 | 21.5 | 667 |
| 1726608240 | 21 | 0.85 | 4.22 | 21 | 21 | 21 | 512 |
| 1726521720 | 20.15 | 0.16 | 0.80 | 20 | 20.15 | 20 | 1525 |
| 1726262940 | 19.9899 | 0.54 | 2.78 | 19.9899 | 19.9899 | 19.9899 | 617 |
| 1726176540 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1726090140 | 19.45 | -0.11 | -0.56 | 19.45 | 19.45 | 19.45 | 758 |
| 1726003440 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1725917040 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1725657840 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1725571440 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1725485040 | 19.56 | -0.39 | -1.95 | 19.6 | 19.6 | 19.56 | 842 |
| 1725398880 | 19.95 | -0.47 | -2.30 | 19.75 | 19.95 | 19.6 | 1240 |
| 1725053160 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1724966760 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
