Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.0053 | 0.0031 | 1003226 | 0.00507131 | CS |
| 4 | 0.0003 | 8.10810810811 | 0.0037 | 0.0053 | 0.0021 | 1038738 | 0.00405104 | CS |
| 12 | 0.0016 | 66.6666666667 | 0.0024 | 0.0053 | 0.00155 | 643298 | 0.00348932 | CS |
| 26 | 0.0019 | 90.4761904762 | 0.0021 | 0.0053 | 0.0014 | 375274 | 0.00326288 | CS |
| 52 | 0.0018 | 81.8181818182 | 0.0022 | 0.0053 | 0.0014 | 261998 | 0.00307176 | CS |
| 156 | -0.013 | -76.4705882353 | 0.017 | 0.019 | 0.0014 | 276731 | 0.00603266 | CS |
| 260 | 0.0017 | 73.9130434783 | 0.0023 | 0.1625 | 0.0012 | 1701514 | 0.04899916 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.0035 | -0.00105 | -23.08 | 0.0049 | 0.0049 | 0.0035 | 65072 |
| 1743197340 | 0.00455 | -0.00025 | -5.21 | 0.0051 | 0.0051 | 0.00455 | 61481 |
| 1743110880 | 0.0047999 | -5.0E-5 | -1.03 | 0.00485 | 0.00485 | 0.0045 | 87346 |
| 1743024540 | 0.00485 | -0.00035 | -6.73 | 0.005 | 0.0053 | 0.00405 | 1314253 |
| 1742938140 | 0.0052 | 0.0012 | 30.00 | 0.004 | 0.0053 | 0.0031 | 3487978 |
| 1742851200 | 0.004 | 0.001085 | 37.22 | 0.0031 | 0.0043 | 0.003 | 6081645 |
| 1742592540 | 0.002915 | -0.000585 | -16.71 | 0.0026 | 0.002915 | 0.0026 | 3500 |
| 1742505960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 161000 |
| 1742419200 | 0.0035 | -0.0003 | -7.89 | 0.0035 | 0.0035 | 0.0031 | 85000 |
| 1742333400 | 0.0038 | 0.0017 | 80.95 | 0.0023999 | 0.0042 | 0.0023999 | 4051603 |
| 1742246940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741987740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1741901340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 42854 |
| 1741814940 | 0.0021 | -0.0004 | -16.00 | 0.0025 | 0.0025 | 0.0021 | 60800 |
| 1741728480 | 0.0025 | -0.00025 | -9.09 | 0.0025 | 0.0025 | 0.0025 | 700000 |
| 1741641600 | 0.00275 | -0.00025 | -8.33 | 0.00275 | 0.00275 | 0.00275 | 20000 |
| 1741386000 | 0.003 | -0.0003 | -9.09 | 0.0027 | 0.0036 | 0.0022 | 1620000 |
| 1741300140 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0023999 | 834999 |
| 1741213440 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 13001 |
| 1741126800 | 0.0037 | -0.00019 | -4.88 | 0.0037 | 0.00394 | 0.0037 | 6750 |
| 1741040760 | 0.00389 | -0.00017 | -4.19 | 0.0043 | 0.0043 | 0.0037 | 102226 |
| 1740781260 | 0.00406 | -0.00024 | -5.58 | 0.0043 | 0.0043 | 0.00406 | 1302 |
| 1740695340 | 0.0043 | 0.0014001 | 48.28 | 0.003 | 0.0043 | 0.003 | 1081000 |
| 1740608400 | 0.0028999 | 0.0012999 | 81.24 | 0.0019 | 0.0028999 | 0.0019 | 2194678 |
| 1740522000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740435600 | 0.0016 | -0.00045 | -21.95 | 0.0019 | 0.0019 | 0.0016 | 704250 |
| 1740176400 | 0.00205 | 0.00015 | 7.89 | 0.0019 | 0.0022 | 0.0019 | 26780 |
| 1740090360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740003960 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1500 |
| 1739917320 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739571720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739485320 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 500 |
| 1739398800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739312400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739226000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10950 |
| 1738967160 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 26900 |
| 1738880400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738794000 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 180279 |
| 1738708080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 4972 |
| 1738621740 | 0.0019 | -0.00035 | -15.56 | 0.0019 | 0.0019 | 0.0019 | 13000 |
| 1738362540 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738276140 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1738189740 | 0.00225 | 0.00035 | 18.42 | 0.00225 | 0.00225 | 0.00225 | 10001 |
| 1738103220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738016820 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0019 | 15700 |
| 1737757440 | 0.002 | -0.0002 | -9.09 | 0.0018 | 0.002 | 0.0018 | 18878 |
| 1737671220 | 0.0022 | 0.0005 | 29.41 | 0.0022 | 0.0022 | 0.0022 | 17000 |
| 1737584640 | 0.0017 | -0.0013 | -43.33 | 0.0018 | 0.00295 | 0.00155 | 2563000 |
| 1737498540 | 0.003 | 0.0013 | 76.47 | 0.0017 | 0.003 | 0.0017 | 1287530 |
| 1737152880 | 0.0017 | -0.00014 | -7.61 | 0.0017 | 0.0017 | 0.0017 | 338781 |
| 1737066420 | 0.00184 | -1.0E-5 | -0.54 | 0.00184 | 0.00184 | 0.00184 | 3000 |
| 1736979720 | 0.00185 | -0.00015 | -7.50 | 0.0017 | 0.00185 | 0.0017 | 19820 |
| 1736893380 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 690000 |
| 1736806800 | 0.0017 | -0.0005 | -22.73 | 0.0022 | 0.0022 | 0.0017 | 479192 |
| 1736547720 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 8499 |
| 1736375340 | 0.0022 | -0.0001 | -4.35 | 0.0022 | 0.0022 | 0.0022 | 130 |
| 1736288940 | 0.0023 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023 | 451244 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023 | 0.0023 | 0.0023 | 6200 |
| 1735943100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735856700 | 0.0025 | 0.0008 | 47.06 | 0.0021 | 0.0025 | 0.0021 | 348199 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
