Tyro Payments Ltd (PK) Historische Daten - TYPMF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-1.85185185185	0.54	0.54	0.5003	7000	0.54	CS
4	-0.01	-1.85185185185	0.54	0.54	0.5003	7000	0.54	CS
12	-0.01	-1.85185185185	0.54	0.54	0.5003	7000	0.54	CS
26	-1.47	-73.5	2	2	0.5003	2333	0.54	CS
52	-1.47	-73.5	2	2	0.5003	1167	0.54	CS
156	-1.47	-73.5	2	2	0.5003	700	0.54	CS
260	-1.47	-73.5	2	2.790252	0.5003	71897	2.73918948	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738880400	0.53	-0.01	-1.85	0.5003	0.53	0.5003	11000
1738794000	0.54	0	0.00	0.54	0.54	0.54	0
1738707600	0.54	0	0.00	0.54	0.54	0.54	0
1738621200	0.54	0	0.00	0.54	0.54	0.54	0
1738362000	0.54	-1.46	-73.00	0.54	0.54	0.54	7000
1738247400	2	0	0.00	2	2	2	0
1738161000	2	0	0.00	2	2	2	0
1738074600	2	0	0.00	2	2	2	0
1737988200	2	0	0.00	2	2	2	0
1737729000	2	0	0.00	2	2	2	0
1737642600	2	0	0.00	2	2	2	0
1737556200	2	0	0.00	2	2	2	0
1737469800	2	0	0.00	2	2	2	0
1737124200	2	0	0.00	2	2	2	0
1737037800	2	0	0.00	2	2	2	0
1736951400	2	0	0.00	2	2	2	0
1736865000	2	0	0.00	2	2	2	0
1736778600	2	0	0.00	2	2	2	0
1736519400	2	0	0.00	2	2	2	0
1736346600	2	0	0.00	2	2	2	0
1736260200	2	0	0.00	2	2	2	0
1736173800	2	0	0.00	2	2	2	0
1735914600	2	0	0.00	2	2	2	0
1735828200	2	0	0.00	2	2	2	0
1735655400	2	0	0.00	2	2	2	0
1735569000	2	0	0.00	2	2	2	0
1735309800	2	0	0.00	2	2	2	0
1735223400	2	0	0.00	2	2	2	0
1735050600	2	0	0.00	2	2	2	0
1734964200	2	0	0.00	2	2	2	0
1734705000	2	0	0.00	2	2	2	0
1734618600	2	0	0.00	2	2	2	0
1734532200	2	0	0.00	2	2	2	0
1734445800	2	0	0.00	2	2	2	0
1734359400	2	0	0.00	2	2	2	0
1734100200	2	0	0.00	2	2	2	0
1734013800	2	0	0.00	2	2	2	0
1733927400	2	0	0.00	2	2	2	0
1733841000	2	0	0.00	2	2	2	0
1733754600	2	0	0.00	2	2	2	0
1733495400	2	0	0.00	2	2	2	0
1733409000	2	0	0.00	2	2	2	0
1733322600	2	0	0.00	2	2	2	0
1733236200	2	0	0.00	2	2	2	0
1733149800	2	0	0.00	2	2	2	0
1732890600	2	0	0.00	2	2	2	0
1732717800	2	0	0.00	2	2	2	0
1732631400	2	0	0.00	2	2	2	0
1732545000	2	0	0.00	2	2	2	0
1732285800	2	0	0.00	2	2	2	0
1732199400	2	0	0.00	2	2	2	0
1732113000	2	0	0.00	2	2	2	0
1732026600	2	0	0.00	2	2	2	0
1731940200	2	0	0.00	2	2	2	0
1731681000	2	0	0.00	2	2	2	0
1731594600	2	0	0.00	2	2	2	0
1731508200	2	0	0.00	2	2	2	0
1731421800	2	0	0.00	2	2	2	0
1731335400	2	0	0.00	2	2	2	0
1731076200	2	0	0.00	2	2	2	0
1730989800	2	0	0.00	2	2	2	0

Hot Features