Toyo Gosei Co Ltd (PK) Historische Daten - TYGIF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	41.32	41.32	41.32	100	41.32	CS
26	-22.37	-35.123253258	63.69	63.69	41.32	33	41.32	CS
52	-22.37	-35.123253258	63.69	63.69	41.32	29	52.505	CS
156	-44.68	-51.9534883721	86	86	41.32	38	66.41231343	CS
260	-120.13	-74.4069371322	161.45	161.45	41.32	50	98.32707559	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737152400	41.32	0	0.00	41.32	41.32	41.32	0
1737066000	41.32	0	0.00	41.32	41.32	41.32	0
1736979600	41.32	0	0.00	41.32	41.32	41.32	0
1736893200	41.32	0	0.00	41.32	41.32	41.32	0
1736806800	41.32	0	0.00	41.32	41.32	41.32	0
1736547600	41.32	0	0.00	41.32	41.32	41.32	0
1736374800	41.32	0	0.00	41.32	41.32	41.32	0
1736288400	41.32	0	0.00	41.32	41.32	41.32	0
1736202000	41.32	0	0.00	41.32	41.32	41.32	0
1735942800	41.32	0	0.00	41.32	41.32	41.32	0
1735856400	41.32	0	0.00	41.32	41.32	41.32	0
1735683600	41.32	0	0.00	41.32	41.32	41.32	0
1735597200	41.32	0	0.00	41.32	41.32	41.32	0
1735338000	41.32	0	0.00	41.32	41.32	41.32	0
1735251600	41.32	0	0.00	41.32	41.32	41.32	0
1735078800	41.32	0	0.00	41.32	41.32	41.32	0
1734992400	41.32	0	0.00	41.32	41.32	41.32	0
1734733200	41.32	0	0.00	41.32	41.32	41.32	0
1734646800	41.32	0	0.00	41.32	41.32	41.32	0
1734560400	41.32	0	0.00	41.32	41.32	41.32	0
1734474000	41.32	0	0.00	41.32	41.32	41.32	0
1734387600	41.32	0	0.00	41.32	41.32	41.32	0
1734128400	41.32	0	0.00	41.32	41.32	41.32	0
1734042000	41.32	0	0.00	41.32	41.32	41.32	0
1733955600	41.32	0	0.00	41.32	41.32	41.32	0
1733869200	41.32	0	0.00	41.32	41.32	41.32	0
1733782800	41.32	0	0.00	41.32	41.32	41.32	0
1733523600	41.32	0	0.00	41.32	41.32	41.32	0
1733437200	41.32	0	0.00	41.32	41.32	41.32	0
1733350800	41.32	0	0.00	41.32	41.32	41.32	0
1733264400	41.32	0	0.00	41.32	41.32	41.32	0
1733178000	41.32	0	0.00	41.32	41.32	41.32	0
1732918800	41.32	0	0.00	41.32	41.32	41.32	0
1732746000	41.32	0	0.00	41.32	41.32	41.32	0
1732659600	41.32	0	0.00	41.32	41.32	41.32	0
1732573200	41.32	0	0.00	41.32	41.32	41.32	0
1732314000	41.32	0	0.00	41.32	41.32	41.32	0
1732227600	41.32	0	0.00	41.32	41.32	41.32	0
1732141200	41.32	0	0.00	41.32	41.32	41.32	0
1732054800	41.32	-22.37	-35.12	41.32	41.32	41.32	100
1731940200	63.69	0	0.00	63.69	63.69	63.69	0
1731681000	63.69	0	0.00	63.69	63.69	63.69	0
1731594600	63.69	0	0.00	63.69	63.69	63.69	0
1731508200	63.69	0	0.00	63.69	63.69	63.69	0
1731421800	63.69	0	0.00	63.69	63.69	63.69	0
1731335400	63.69	0	0.00	63.69	63.69	63.69	0
1731076200	63.69	0	0.00	63.69	63.69	63.69	0
1730989800	63.69	0	0.00	63.69	63.69	63.69	0
1730903400	63.69	0	0.00	63.69	63.69	63.69	0
1730817000	63.69	0	0.00	63.69	63.69	63.69	0
1730730600	63.69	0	0.00	63.69	63.69	63.69	0
1730471400	63.69	0	0.00	63.69	63.69	63.69	0
1730385000	63.69	0	0.00	63.69	63.69	63.69	0
1730298600	63.69	0	0.00	63.69	63.69	63.69	0
1730212200	63.69	0	0.00	63.69	63.69	63.69	0
1730125800	63.69	0	0.00	63.69	63.69	63.69	0
1729866600	63.69	0	0.00	63.69	63.69	63.69	0
1729780200	63.69	0	0.00	63.69	63.69	63.69	0
1729693800	63.69	0	0.00	63.69	63.69	63.69	0
1729607400	63.69	0	0.00	63.69	63.69	63.69	0
1729521000	63.69	0	0.00	63.69	63.69	63.69	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Toyo Gosei Co Ltd (PK) (TYGIF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Toyo Gosei Co Ltd (PK) (TYGIF) Historisch

Toyo Gosei Co Ltd (PK) (TYGIF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen