Toyo Gosei Co Ltd (PK) Historische Daten - TYGIF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	41.32	41.32	41.32	100	41.32	CS
12	-22.37	-35.123253258	63.69	63.69	41.32	50	41.32	CS
26	-22.37	-35.123253258	63.69	63.69	41.32	20	41.32	CS
52	-22.37	-35.123253258	63.69	63.69	41.32	29	52.505	CS
156	-120.13	-74.4069371322	161.45	161.45	41.32	36	66.41231343	CS
260	-120.13	-74.4069371322	161.45	161.45	41.32	50	98.32707559	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733264400	41.32	0	0.00	41.32	41.32	41.32	0
1733178000	41.32	0	0.00	41.32	41.32	41.32	0
1732918800	41.32	0	0.00	41.32	41.32	41.32	0
1732746000	41.32	0	0.00	41.32	41.32	41.32	0
1732659600	41.32	0	0.00	41.32	41.32	41.32	0
1732573200	41.32	0	0.00	41.32	41.32	41.32	0
1732314000	41.32	0	0.00	41.32	41.32	41.32	0
1732227600	41.32	0	0.00	41.32	41.32	41.32	0
1732141200	41.32	0	0.00	41.32	41.32	41.32	0
1732054800	41.32	-22.37	-35.12	41.32	41.32	41.32	100
1731965400	63.69	0	0.00	63.69	63.69	63.69	0
1731706200	63.69	0	0.00	63.69	63.69	63.69	0
1731619800	63.69	0	0.00	63.69	63.69	63.69	0
1731533400	63.69	0	0.00	63.69	63.69	63.69	0
1731447000	63.69	0	0.00	63.69	63.69	63.69	0
1731360600	63.69	0	0.00	63.69	63.69	63.69	0
1731101400	63.69	0	0.00	63.69	63.69	63.69	0
1731015000	63.69	0	0.00	63.69	63.69	63.69	0
1730928600	63.69	0	0.00	63.69	63.69	63.69	0
1730842200	63.69	0	0.00	63.69	63.69	63.69	0
1730755800	63.69	0	0.00	63.69	63.69	63.69	0
1730496600	63.69	0	0.00	63.69	63.69	63.69	0
1730410200	63.69	0	0.00	63.69	63.69	63.69	0
1730323800	63.69	0	0.00	63.69	63.69	63.69	0
1730237400	63.69	0	0.00	63.69	63.69	63.69	0
1730151000	63.69	0	0.00	63.69	63.69	63.69	0
1729891800	63.69	0	0.00	63.69	63.69	63.69	0
1729805400	63.69	0	0.00	63.69	63.69	63.69	0
1729719000	63.69	0	0.00	63.69	63.69	63.69	0
1729632600	63.69	0	0.00	63.69	63.69	63.69	0
1729546200	63.69	0	0.00	63.69	63.69	63.69	0
1729287000	63.69	0	0.00	63.69	63.69	63.69	0
1729200600	63.69	0	0.00	63.69	63.69	63.69	0
1729114200	63.69	0	0.00	63.69	63.69	63.69	0
1729027800	63.69	0	0.00	63.69	63.69	63.69	0
1728941400	63.69	0	0.00	63.69	63.69	63.69	0
1728682200	63.69	0	0.00	63.69	63.69	63.69	0
1728595800	63.69	0	0.00	63.69	63.69	63.69	0
1728509400	63.69	0	0.00	63.69	63.69	63.69	0
1728423000	63.69	0	0.00	63.69	63.69	63.69	0
1728336600	63.69	0	0.00	63.69	63.69	63.69	0
1728077400	63.69	0	0.00	63.69	63.69	63.69	0
1727991000	63.69	0	0.00	63.69	63.69	63.69	0
1727904600	63.69	0	0.00	63.69	63.69	63.69	0
1727818200	63.69	0	0.00	63.69	63.69	63.69	0
1727731800	63.69	0	0.00	63.69	63.69	63.69	0
1727472600	63.69	0	0.00	63.69	63.69	63.69	0
1727386200	63.69	0	0.00	63.69	63.69	63.69	0
1727274600	63.69	0	0.00	63.69	63.69	63.69	0
1727188200	63.69	0	0.00	63.69	63.69	63.69	0
1727101800	63.69	0	0.00	63.69	63.69	63.69	0
1726842600	63.69	0	0.00	63.69	63.69	63.69	0
1726756200	63.69	0	0.00	63.69	63.69	63.69	0
1726669800	63.69	0	0.00	63.69	63.69	63.69	0
1726583400	63.69	0	0.00	63.69	63.69	63.69	0
1726497000	63.69	0	0.00	63.69	63.69	63.69	0
1726237800	63.69	0	0.00	63.69	63.69	63.69	0
1726151400	63.69	0	0.00	63.69	63.69	63.69	0
1726065000	63.69	0	0.00	63.69	63.69	63.69	0
1725978600	63.69	0	0.00	63.69	63.69	63.69	0
1725892200	63.69	0	0.00	63.69	63.69	63.69	0
1725633000	63.69	0	0.00	63.69	63.69	63.69	0
1725546600	63.69	0	0.00	63.69	63.69	63.69	0
1725460200	63.69	0	0.00	63.69	63.69	63.69	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Toyo Gosei Co Ltd (PK) (TYGIF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Toyo Gosei Co Ltd (PK) (TYGIF) Historisch

Toyo Gosei Co Ltd (PK) (TYGIF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen