Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 7.67567567568 | 9.25 | 11.75 | 9.1 | 11294 | 10.81931362 | CS |
| 4 | 3.56 | 55.625 | 6.4 | 11.75 | 6.4 | 74400 | 9.36991952 | CS |
| 12 | 5.94 | 147.76119403 | 4.02 | 11.75 | 3.955 | 43460 | 9.05518596 | CS |
| 26 | 6.31 | 172.876712329 | 3.65 | 11.75 | 3.25 | 24980 | 8.72128196 | CS |
| 52 | 4.55 | 84.1035120148 | 5.41 | 11.75 | 3.1 | 16786 | 8.38936273 | CS |
| 156 | 0.61 | 6.52406417112 | 9.35 | 11.75 | 3.1 | 6966 | 7.8034651 | CS |
| 260 | 5.58 | 127.397260274 | 4.38 | 14.4 | 3.1 | 5458 | 8.40047473 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 9.96 | -0.15 | -1.48 | 10.15 | 10.46 | 9.96 | 2505 |
| 1742505960 | 10.11 | -0.99 | -8.92 | 10.7499 | 10.7499 | 10.06 | 14279 |
| 1742419200 | 11.1 | -0.4 | -3.48 | 11.65 | 11.65 | 10.81 | 8017 |
| 1742333400 | 11.5 | 1.55 | 15.58 | 10.75 | 11.75 | 10.75 | 24249 |
| 1742246400 | 9.95 | 0 | 0.00 | 10 | 10.49 | 9.95 | 3738 |
| 1741987680 | 9.95 | 0.84 | 9.22 | 9.25 | 9.95 | 9.1 | 6187 |
| 1741901340 | 9.11 | -0.65 | -6.66 | 9.55 | 9.95 | 9.11 | 4844 |
| 1741814940 | 9.76 | 0.36 | 3.86 | 9.5 | 9.76 | 9.5 | 6291 |
| 1741728480 | 9.3972 | 0.07 | 0.72 | 9.3864 | 9.3972 | 9 | 1092 |
| 1741641600 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 8.9 | 80747 |
| 1741386000 | 9.48 | -0.92 | -8.85 | 10.5 | 10.5 | 9.47 | 105308 |
| 1741300140 | 10.4 | 0.6 | 6.12 | 10.8 | 10.8 | 10 | 481881 |
| 1741213440 | 9.8 | 1.25 | 14.59 | 10.055 | 10.19 | 9.23 | 84762 |
| 1741126800 | 8.5525 | -0.68 | -7.34 | 8.9 | 8.9 | 8.515 | 384252 |
| 1741040760 | 9.23 | 1.21 | 15.02 | 8.76 | 9.38 | 8.57 | 10237 |
| 1740781260 | 8.025 | 0.09 | 1.08 | 8.38 | 8.38 | 7.55 | 10250 |
| 1740695340 | 7.939 | 0.01 | 0.11 | 8.59 | 8.59 | 7.9 | 11768 |
| 1740608400 | 7.93 | 0.57 | 7.67 | 7.695 | 8.05 | 7.695 | 138437 |
| 1740522480 | 7.365 | 0.97 | 15.08 | 7.05 | 7.68 | 7.05 | 33043 |
| 1740435600 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 4220 |
| 1740176880 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740090480 | 6.25 | 0.15 | 2.46 | 6.7 | 6.7 | 6.25 | 2001 |
| 1740004140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739917740 | 6.1 | 1.3 | 27.08 | 5.84 | 6.34 | 5.84 | 11593 |
| 1739572020 | 4.8 | -0.12 | -2.44 | 4.71 | 4.8 | 4.71 | 5050 |
| 1739485560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739399160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739312760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1739226360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1738967160 | 4.92 | 0.53 | 12.09 | 4.92 | 4.92 | 4.92 | 383 |
| 1738880400 | 4.3895 | 0 | 0.00 | 4.3895 | 4.3895 | 4.3895 | 0 |
| 1738794000 | 4.3895 | -0.16 | -3.53 | 4.3895 | 4.3895 | 4.3895 | 500 |
| 1738708140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1738621740 | 4.55 | -0.44 | -8.80 | 4.82 | 4.82 | 4.55 | 559 |
| 1738362480 | 4.9893 | 0 | 0.00 | 4.9893 | 4.9893 | 4.9893 | 0 |
| 1738276080 | 4.9893 | 0.23 | 4.82 | 4.9893 | 4.993 | 4.9893 | 26001 |
| 1738189740 | 4.76 | -0.22 | -4.42 | 4.64 | 4.76 | 4.55 | 10490 |
| 1738103280 | 4.98 | 0.95 | 23.57 | 4.9393 | 4.98 | 4.9393 | 30301 |
| 1738016640 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737757440 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737671040 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1737584640 | 4.03 | 0.03 | 0.75 | 4 | 4.15 | 4 | 5775 |
| 1737498540 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 300 |
| 1737152520 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1737066120 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736979720 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 100 |
| 1736893380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1444 |
| 1736806800 | 4.1 | 0.04 | 1.05 | 4.1 | 4.1 | 4.1 | 10000 |
| 1736547900 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736375100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736288700 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1736202300 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735943100 | 4.0575 | 0 | 0.00 | 4.0575 | 4.0575 | 4.0575 | 0 |
| 1735856700 | 4.0575 | 0.1 | 2.59 | 4.0575 | 4.0575 | 4.0575 | 2000 |
| 1735684140 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1735597740 | 3.955 | -0.07 | -1.74 | 4.0199999 | 4.0199999 | 3.955 | 1006 |
| 1735338420 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1735252020 | 4.025 | 0.19 | 4.82 | 3.74 | 4.025 | 3.74 | 285 |
| 1735078200 | 3.84 | -0.41 | -9.65 | 3.84 | 3.84 | 3.84 | 200 |
| 1734992400 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
