Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8016 | 24.2909090909 | 3.3 | 4.35 | 3.3 | 10017 | 3.52503324 | CS |
| 4 | 0.8516 | 26.2030769231 | 3.25 | 4.35 | 3.25 | 7147 | 3.53993533 | CS |
| 12 | 0.3016 | 7.93684210526 | 3.8 | 4.35 | 3.1 | 4380 | 3.50075468 | CS |
| 26 | -0.8984 | -17.968 | 5 | 5.04 | 3.1 | 3968 | 3.56022399 | CS |
| 52 | -3.6284 | -46.9391979301 | 7.73 | 7.75 | 3.1 | 2645 | 4.319346 | CS |
| 156 | -8.527704 | -67.5231509195 | 12.629304 | 12.667294 | 3.1 | 4175 | 7.71639881 | CS |
| 260 | -8.7484 | -68.0809338521 | 12.85 | 14.4 | 3.1 | 3508 | 8.20114193 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 4.1016 | 0 | 0.00 | 4.1016 | 4.1016 | 4.1016 | 0 |
| 1732227900 | 4.1016 | 0.34 | 9.09 | 4.1016 | 4.1016 | 4.1016 | 300 |
| 1732141740 | 3.76 | 0.06 | 1.62 | 4.29 | 4.35 | 3.76 | 16806 |
| 1732054800 | 3.7 | 0.2 | 5.71 | 3.7 | 3.7 | 3.7 | 8000 |
| 1731968640 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 500 |
| 1731709260 | 3.3 | -0.1 | -2.94 | 3.3 | 3.3 | 3.3 | 24481 |
| 1731623280 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731536880 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731450480 | 3.4 | -0.4 | -10.53 | 3.46 | 3.46 | 3.4 | 5500 |
| 1731364140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731104940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731018540 | 3.8 | 0.22 | 6.15 | 3.66 | 3.8 | 3.55 | 5600 |
| 1730932080 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730845680 | 3.58 | 0.33 | 10.15 | 3.58 | 3.58 | 3.58 | 2937 |
| 1730755500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730496300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730409900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730323500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730237100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1730150700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1729891500 | 3.25 | -0.55 | -14.47 | 3.25 | 3.25 | 3.25 | 200 |
| 1729804800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729718400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729632000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729545600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1729286400 | 3.8 | 0.43 | 12.76 | 3.8 | 3.8 | 3.8 | 7000 |
| 1729200480 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729114080 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1729027680 | 3.37 | 0.12 | 3.69 | 3.37 | 3.37 | 3.37 | 100 |
| 1728941220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100 |
| 1728681900 | 3.25 | -0.64 | -16.45 | 3.25 | 3.25 | 3.25 | 200 |
| 1728595200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728508800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728422400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728336000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728076800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1727990400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1727904000 | 3.89 | 0.07 | 1.86 | 3.85 | 3.89 | 3.85 | 1700 |
| 1727817780 | 3.8188 | 0 | 0.00 | 3.8188 | 3.8188 | 3.8188 | 0 |
| 1727731380 | 3.8188 | -0.02 | -0.55 | 3.8188 | 3.8188 | 3.8188 | 100 |
| 1727472600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727386200 | 3.84 | 0.19 | 5.21 | 3.84 | 3.84 | 3.84 | 2500 |
| 1727299200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727212800 | 3.65 | 0.07 | 1.98 | 3.65 | 3.65 | 3.65 | 101 |
| 1727126820 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1726867620 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1726781220 | 3.579 | 0.25 | 7.64 | 3.579 | 3.579 | 3.579 | 2000 |
| 1726694640 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1726608240 | 3.325 | -0.22 | -6.07 | 3.325 | 3.325 | 3.325 | 100 |
| 1726521720 | 3.54 | 0.39 | 12.38 | 3.54 | 3.54 | 3.54 | 250 |
| 1726262940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1726176540 | 3.15 | -0.02 | -0.63 | 3.15 | 3.15 | 3.15 | 100 |
| 1726090140 | 3.17 | 0.07 | 2.26 | 3.25 | 3.25 | 3.17 | 3390 |
| 1726003500 | 3.1 | -0.41 | -11.68 | 3.18 | 3.25 | 3.1 | 12902 |
| 1725917280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725658080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725571680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725485280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1725398880 | 3.51 | 0.16 | 4.78 | 3.8 | 3.8 | 3.51 | 10250 |
| 1725052800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1724966400 | 3.35 | -0.16 | -4.56 | 3.41 | 3.41 | 3.35 | 13300 |
| 1724855400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724769000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1724682600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
