Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 66.6666666667 | 0.0006 | 0.0012 | 0.0006 | 2716742 | 0.00101259 | CS |
| 4 | 0 | 0 | 0.001 | 0.0012 | 0.0001 | 4079307 | 0.00101906 | CS |
| 12 | -0.0003 | -23.0769230769 | 0.0013 | 0.0016 | 0.0001 | 4642180 | 0.00120679 | CS |
| 26 | 0.0009 | 900 | 0.0001 | 0.0021 | 0.0001 | 4676673 | 0.00126542 | CS |
| 52 | -0.0008 | -44.4444444444 | 0.0018 | 0.003 | 0.0001 | 7603825 | 0.0011642 | CS |
| 156 | -0.0006 | -37.5 | 0.0016 | 0.02 | 0.0001 | 28732576 | 0.00589812 | CS |
| 260 | 0.0008 | 400 | 0.0002 | 0.02 | 0.0001 | 49828390 | 0.0036351 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.001 | -0.0002 | -16.67 | 0.0005999 | 0.001 | 0.0005999 | 890761 |
| 1737152880 | 0.0011999 | 0.0001 | 9.09 | 0.0009 | 0.0011999 | 0.0009 | 1169202 |
| 1737066420 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 4644052 |
| 1736979720 | 0.0011 | 0.0003 | 37.50 | 0.00095 | 0.0011 | 0.0009 | 1497712 |
| 1736893380 | 0.0008 | -0.0003 | -27.27 | 0.0005999 | 0.0011 | 0.0005999 | 3556001 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 1646400 |
| 1736547720 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 8386077 |
| 1736375340 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0008 | 7279500 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.00099 | 0.001 | 0.0008 | 8382000 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 1742945 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2692616 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 2813555 |
| 1735683960 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 2968003 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 3027735 |
| 1735338000 | 0.001 | 0.0001 | 11.11 | 0.0005999 | 0.0011 | 0.0005999 | 7639391 |
| 1735252020 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011999 | 0.0009 | 5519484 |
| 1735078200 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.0008 | 2304234 |
| 1734992400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0001 | 7040385 |
| 1734733200 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.00115 | 0.001 | 2246536 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 3511031 |
| 1734560940 | 0.001 | -0.00025 | -20.00 | 0.0011 | 0.0011999 | 0.001 | 8712269 |
| 1734474360 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 8203590 |
| 1734388140 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011 | 7516713 |
| 1734128940 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 6184134 |
| 1734042480 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 3049526 |
| 1733955900 | 0.0011999 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 2067785 |
| 1733869200 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011 | 0.0015 | 0.0011 | 7545979 |
| 1733782800 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 1957548 |
| 1733523600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 11230913 |
| 1733437500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 4528364 |
| 1733350980 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 21085405 |
| 1733264700 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0001 | 3647354 |
| 1733178180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 8551020 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011999 | 388470 |
| 1732746540 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 6208705 |
| 1732660140 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 547658 |
| 1732573560 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 1937587 |
| 1732314000 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0015 | 0.0011999 | 5021406 |
| 1732227900 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0015 | 0.0011999 | 7081556 |
| 1732141740 | 0.00135 | -0.00015 | -10.00 | 0.0013 | 0.0014 | 0.0011999 | 6216392 |
| 1732054800 | 0.0015 | 0.0002 | 15.38 | 0.0014 | 0.0016 | 0.0013 | 3455002 |
| 1731968640 | 0.0013 | -0.0001 | -7.14 | 0.0002 | 0.0014 | 0.0002 | 2162266 |
| 1731709260 | 0.0014 | -0.0001 | -6.67 | 0.0013 | 0.0014 | 0.0013 | 4735264 |
| 1731622800 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 1201742 |
| 1731536760 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 5920431 |
| 1731450480 | 0.0014 | -0.0001 | -6.67 | 0.0002 | 0.0014 | 0.0002 | 6157766 |
| 1731363600 | 0.0015 | 0 | 0.00 | 0.0009 | 0.0015 | 0.0009 | 2930635 |
| 1731104400 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0011999 | 3714800 |
| 1731018540 | 0.0014 | 0.00015 | 12.00 | 0.0011 | 0.0014 | 0.0011 | 976759 |
| 1730931600 | 0.00125 | 0.00015 | 13.64 | 0.0011 | 0.0013 | 0.0011 | 4419398 |
| 1730845680 | 0.0011 | -0.0003 | -21.43 | 0.0011999 | 0.0014 | 0.0011 | 7494805 |
| 1730759160 | 0.0014 | 0.0001 | 7.69 | 0.0016 | 0.0016 | 0.0011999 | 1342166 |
| 1730496420 | 0.0013 | 0 | 0.00 | 0.0015 | 0.00155 | 0.0013 | 801000 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 80000 |
| 1730323500 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0015 | 0.0011999 | 3924742 |
| 1730237280 | 0.0016 | 0.0002 | 14.29 | 0.0013 | 0.0016 | 0.0013 | 6653904 |
| 1730150880 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0017 | 0.0013 | 6612571 |
| 1729891500 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.0015 | 10118197 |
| 1729805160 | 0.0017 | 0.0002 | 13.33 | 0.0001 | 0.0018 | 0.0001 | 3254661 |
| 1729718940 | 0.0015 | -0.0003 | -16.67 | 0.0017 | 0.0018 | 0.0013 | 5220252 |
| 1729632300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0016 | 549156 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
