Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8 | -4.25531914894 | 18.8 | 18.8 | 18.8 | 994 | 18.8 | CS |
| 12 | -0.8 | -4.25531914894 | 18.8 | 18.8 | 18.8 | 994 | 18.8 | CS |
| 26 | 0 | 0 | 18 | 18.8 | 18 | 331 | 18.8 | CS |
| 52 | -7.02 | -28.0575539568 | 25.02 | 25.02 | 16.98 | 2305 | 18.57728405 | CS |
| 156 | -12.68 | -41.3298565841 | 30.68 | 31.54 | 16.98 | 2181 | 24.0876575 | CS |
| 260 | -44.425 | -71.1653984782 | 62.425 | 87 | 16.98 | 1799 | 27.99777835 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735856940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735684140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735597740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735338540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735252140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1735079340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734992940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734733740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734647340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734560940 | 18.8 | 0.8 | 4.44 | 18.8 | 18.8 | 18.8 | 994 |
| 1734445800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734359400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734100200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734013800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733927400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733841000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733754600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733495400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733409000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733322600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733236200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733149800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732890600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732717800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732631400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732545000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732285800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732199400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732113000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732026600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731940200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731681000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731594600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731508200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731421800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731335400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731076200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730989800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730903400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730817000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730730600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730471400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730385000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730298600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730212200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730125800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729866600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729780200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729693800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729607400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729521000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729261800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729175400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729089000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729002600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728916200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728657000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728570600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728484200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728397800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728311400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
