21Shares AG (GM) Historische Daten - TWOCF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.3002	-1.62276410459	18.4993	18.4993	18.1991	3187	18.1991	CS
12	9.895341	119.167006172	8.303759	18.4993	8.303759	2004	16.66610661	CS
26	9.895341	119.167006172	8.303759	18.4993	8.303759	2004	16.66610661	CS
52	9.895341	119.167006172	8.303759	18.4993	8.303759	2004	16.66610661	CS
156	9.895341	119.167006172	8.303759	18.4993	8.303759	2004	16.66610661	CS
260	9.895341	119.167006172	8.303759	18.4993	8.303759	2004	16.66610661	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735338000	16.335052	-1.86	-10.24	16.335052	16.335052	16.335052	1306
1735251600	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1735078800	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734992400	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734733200	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734646800	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734560400	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734474000	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734387600	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734128400	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1734042000	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1733955600	18.1991	0	0.00	18.1991	18.1991	18.1991	0
1733869200	18.1991	-0	-0.00	18.4993	18.4993	18.1991	3187
1733783340	18.2	0	0.00	18.2	18.2	18.2	0
1733524140	18.2	0	0.00	18.2	18.2	18.2	0
1733437740	18.2	0	0.00	18.2	18.2	18.2	0
1733351340	18.2	0	0.00	18.2	18.2	18.2	0
1733264940	18.2	0	0.00	18.2	18.2	18.2	0
1733178540	18.2	0	0.00	18.2	18.2	18.2	0
1732919340	18.2	0	0.00	18.2	18.2	18.2	0
1732746540	18.2	0	0.00	18.2	18.2	18.2	0
1732660140	18.2	3.15	20.93	18.2	18.2	18.2	5260
1732573500	15.05	0	0.00	15.05	15.05	15.05	0
1732314300	15.05	0	0.00	15.05	15.05	15.05	0
1732227900	15.05	-0.39	-2.53	15.05	15.05	15.05	315
1732141740	15.44	1.59	11.48	15.44	15.44	15.44	987
1732054800	13.85	5.55	66.79	13.85	13.85	13.85	1406
1731968400	8.303759	0	0.00	8.303759	8.303759	8.303759	0
1731709200	8.303759	0	0.00	8.303759	8.303759	8.303759	0
1731622800	8.303759	0	0.00	8.303759	8.303759	8.303759	0
1731536400	8.303759	0	0.00	8.303759	8.303759	8.303759	0
1731450000	8.303759	0	0.00	8.303759	8.303759	8.303759	0
1731363600	8.303759	0	0.00	8.303759	8.303759	8.303759	0

Hot Features