Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 140 | 140 | 140 | 0 | 0 | CS |
| 12 | 0 | 0 | 140 | 140 | 140 | 4 | 140 | CS |
| 26 | 0 | 0 | 140 | 140 | 140 | 36 | 140 | CS |
| 52 | -40 | -22.2222222222 | 180 | 180 | 140 | 14 | 140 | CS |
| 156 | 5 | 3.7037037037 | 135 | 180 | 135 | 20 | 159.63905325 | CS |
| 260 | -20 | -12.5 | 160 | 520 | 108 | 28 | 149.75776829 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1743111000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1743024600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742938200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742851800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742592600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742506200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742333400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1742250360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741991160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741904760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741818360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741731960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741645560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741386360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741299960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741213560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741127160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741040760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740781560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740695160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740608760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740522360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740435960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740176760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740090360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1740003960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739917560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739571960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739485560 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739399160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739312760 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739226360 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738967160 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8 |
| 1738848600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738762200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738675800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738589400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738330200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738243800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738157400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1738071000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737984600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737725400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737639000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737552600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737466200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737120600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1737034200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736947800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736861400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736775000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736515800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736343000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736256600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1736170200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735911000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735824600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735651800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1735565400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
