Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0349 | 4.5207253886 | 0.772 | 0.8069 | 0.772 | 1250 | 0.772 | DR |
| 12 | 0.098 | 13.8242347299 | 0.7089 | 0.8069 | 0.7089 | 2673 | 0.74975179 | DR |
| 26 | -0.0008 | -0.0990466757459 | 0.8077 | 0.8453 | 0.7 | 2072 | 0.75629659 | DR |
| 52 | -0.0157 | -1.90858254316 | 0.8226 | 0.976 | 0.7 | 1441 | 0.77171187 | DR |
| 156 | -0.3531 | -30.4396551724 | 1.16 | 4.08 | 0.67 | 2366 | 2.17526093 | DR |
| 260 | -1.8231 | -69.319391635 | 2.63 | 4.08 | 0.67 | 1845 | 2.14928259 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1743197400 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1743111000 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1743024600 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742938200 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742851800 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742592600 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742506200 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742419800 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742333400 | 0.8068999 | 0.0348999 | 4.52 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1742250360 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741991160 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741904760 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741818360 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741731960 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741645560 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741386360 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741299960 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741213560 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741127160 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1741040760 | 0.772 | -0.0349 | -4.33 | 0.772 | 0.772 | 0.772 | 2500 |
| 1740781200 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1740694800 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1740608400 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1740522000 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1740435600 | 0.8068999 | 0 | 0.00 | 0.8068999 | 0.8068999 | 0.8068999 | 0 |
| 1740176400 | 0.8068999 | 0.0568999 | 7.59 | 0.7559 | 0.8068999 | 0.7559 | 460 |
| 1740090480 | 0.75 | 0.0126 | 1.71 | 0.75 | 0.75 | 0.7247 | 9571 |
| 1740004140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739917740 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739572140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739485740 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739399340 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739312940 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1739226540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738967340 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738880940 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738794540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738708140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738621740 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738362540 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738276140 | 0.7374 | 0 | 0.00 | 0.7374 | 0.7374 | 0.7374 | 0 |
| 1738189740 | 0.7374 | 0.0074 | 1.01 | 0.77096 | 0.7710399 | 0.7371 | 5528 |
| 1738103280 | 0.73 | 0.0211 | 2.98 | 0.73 | 0.73 | 0.73 | 500 |
| 1738016940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737757740 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737671340 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737584940 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1737498540 | 0.7089 | 0.0089 | 1.27 | 0.7089 | 0.7089 | 0.7089 | 150 |
| 1737152580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737066180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736979780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736893380 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736806980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736547780 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736374980 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736288580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736202180 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735942980 | 0.7 | -0.0288 | -3.95 | 0.7 | 0.7 | 0.7 | 500 |
| 1735824600 | 0.7288 | 0 | 0.00 | 0.7288 | 0.7288 | 0.7288 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
