Tokyu Fudosan (PK) Historische Daten - TTUUF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Tokyu Fudosan (PK) (TTUUF)
Tokyu Fudosan (PK) (TTUUF) Historisch

Tokyu Fudosan (PK) (TTUUF)

6,15

0,00

( 0,00% )

Aktualisiert: 16:18:59

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.15	6.15	6.15	122	6.15	CS
12	0.035	0.572363041701	6.115	6.98	6.07	1769	6.1579829	CS
26	-0.77	-11.1271676301	6.92	6.99	6.07	1514	6.35582635	CS
52	-1.74	-22.0532319392	7.89	8.13	6.07	1454	6.83537459	CS
156	1	19.4174757282	5.15	8.13	4.7601	2864	5.64109923	CS
260	2.2261	56.7318229313	3.9239	8.13	3.875	3803	5.3912275	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741127160	6.15	0	0.00	6.15	6.15	6.15	0
1741040760	6.15	0	0.00	6.15	6.15	6.15	0
1740781560	6.15	0	0.00	6.15	6.15	6.15	0
1740695160	6.15	0	0.00	6.15	6.15	6.15	0
1740608760	6.15	0	0.00	6.15	6.15	6.15	0
1740522360	6.15	0	0.00	6.15	6.15	6.15	0
1740435960	6.15	0	0.00	6.15	6.15	6.15	0
1740176760	6.15	0	0.00	6.15	6.15	6.15	0
1740090360	6.15	0	0.00	6.15	6.15	6.15	0
1740003960	6.15	-0.83	-11.89	6.15	6.15	6.15	122
1739917200	6.98	0	0.00	6.98	6.98	6.98	0
1739571600	6.98	0	0.00	6.98	6.98	6.98	0
1739485200	6.98	0	0.00	6.98	6.98	6.98	0
1739398800	6.98	0	0.00	6.98	6.98	6.98	0
1739312400	6.98	0	0.00	6.98	6.98	6.98	0
1739226000	6.98	0	0.00	6.98	6.98	6.98	0
1738966800	6.98	0	0.00	6.98	6.98	6.98	0
1738880400	6.98	0	0.00	6.98	6.98	6.98	0
1738794000	6.98	0	0.00	6.98	6.98	6.98	0
1738707600	6.98	0	0.00	6.98	6.98	6.98	0
1738621200	6.98	0	0.00	6.98	6.98	6.98	0
1738362000	6.98	0.91	14.99	6.98	6.98	6.98	517
1738276020	6.07	0	0.00	6.07	6.07	6.07	0
1738189620	6.07	0	0.00	6.07	6.07	6.07	0
1738103220	6.07	0	0.00	6.07	6.07	6.07	0
1738016820	6.07	0	0.00	6.07	6.07	6.07	0
1737757620	6.07	0	0.00	6.07	6.07	6.07	0
1737671220	6.07	0	0.00	6.07	6.07	6.07	0
1737584820	6.07	0	0.00	6.07	6.07	6.07	0
1737498420	6.07	0	0.00	6.07	6.07	6.07	0
1737152820	6.07	0	0.00	6.07	6.07	6.07	0
1737066420	6.07	-0.05	-0.74	6.07	6.07	6.07	3273
1736980140	6.115	0	0.00	6.115	6.115	6.115	0
1736893740	6.115	0	0.00	6.115	6.115	6.115	0
1736807340	6.115	0	0.00	6.115	6.115	6.115	0
1736548140	6.115	0	0.00	6.115	6.115	6.115	0
1736375340	6.115	0	0.00	6.115	6.115	6.115	0
1736288940	6.115	0	0.00	6.115	6.115	6.115	0
1736202540	6.115	0	0.00	6.115	6.115	6.115	0
1735943340	6.115	0	0.00	6.115	6.115	6.115	0
1735856940	6.115	0	0.00	6.115	6.115	6.115	0
1735684140	6.115	0	0.00	6.115	6.115	6.115	0
1735597740	6.115	0	0.00	6.115	6.115	6.115	0
1735338540	6.115	0	0.00	6.115	6.115	6.115	0
1735252140	6.115	0	0.00	6.115	6.115	6.115	0
1735079340	6.115	0	0.00	6.115	6.115	6.115	0
1734992940	6.115	0	0.00	6.115	6.115	6.115	0
1734733740	6.115	0	0.00	6.115	6.115	6.115	0
1734647340	6.115	0	0.00	6.115	6.115	6.115	0
1734560940	6.115	0	0.00	6.115	6.115	6.115	0
1734474540	6.115	0	0.00	6.115	6.115	6.115	0
1734388140	6.115	0	0.00	6.115	6.115	6.115	0
1734128940	6.115	-0.03	-0.41	6.115	6.115	6.115	3165
1734042000	6.14	0	0.00	6.14	6.14	6.14	0
1733955600	6.14	0	0.00	6.14	6.14	6.14	0
1733869200	6.14	-0.85	-12.16	6.14	6.14	6.14	1008
1733782800	6.99	0	0.00	6.99	6.99	6.99	0
1733523600	6.99	0.31	4.65	6.99	6.99	6.99	1008
1733409000	6.6796	0	0.00	6.6796	6.6796	6.6796	0

Tokyu Fudosan (PK)

Cgm Elks FM Cop & Gold

Aj Malls Fundo De Invest...

iShares MSCI India UCITS...

Wrapped Binance Beacon ETH

DJ EGX Egypt Titans 20 T...

Cherry Hill Mortgage Inv...

Action Performance

Hybrid Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen