Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.292397660819 | 1.71 | 1.71 | 1.705 | 1200 | 1.705 | CS |
| 4 | 0.055 | 3.33333333333 | 1.65 | 1.754 | 1.64 | 788 | 1.68364661 | CS |
| 12 | 0.115 | 7.23270440252 | 1.59 | 1.754 | 1.476 | 1316 | 1.57096966 | CS |
| 26 | 0.1049 | 6.55584025998 | 1.6001 | 1.754 | 1.1 | 1325 | 1.55460243 | CS |
| 52 | -0.0793 | -4.44431990136 | 1.7843 | 1.91 | 1.1 | 2448 | 1.64030569 | CS |
| 156 | -37.495 | -95.6505102041 | 39.2 | 39.2 | 1.1 | 1805 | 1.71707642 | CS |
| 260 | -37.495 | -95.6505102041 | 39.2 | 39.2 | 1.1 | 1769 | 1.71707642 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 1.705 | 0.07 | 3.96 | 1.71 | 1.71 | 1.705 | 1200 |
| 1733783100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733523900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733437500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733351100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1733264700 | 1.6399999 | -0.11 | -6.50 | 1.654 | 1.7245 | 1.6399999 | 1405 |
| 1733178540 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732919340 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732746540 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1732660140 | 1.754 | 0.08 | 5.03 | 1.66 | 1.754 | 1.66 | 706 |
| 1732573260 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732314060 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732227660 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732141260 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732054860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731968460 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1731709260 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 358 |
| 1731622800 | 1.65 | 0.13 | 8.55 | 1.65 | 1.65 | 1.65 | 270 |
| 1731536880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731450480 | 1.52 | 0.01 | 0.66 | 1.476 | 1.52 | 1.476 | 598 |
| 1731363600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1731104400 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 1190 |
| 1731018540 | 1.5 | -0.13 | -7.98 | 1.53 | 1.53 | 1.5 | 15000 |
| 1730932080 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1730845680 | 1.6299999 | -0 | -0.12 | 1.6299999 | 1.6299999 | 1.6299999 | 378 |
| 1730755380 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1730496180 | 1.6319999 | 0 | 0.00 | 1.6319999 | 1.6319999 | 1.6319999 | 0 |
| 1730409780 | 1.6319999 | -0.02 | -1.09 | 1.62 | 1.6319999 | 1.62 | 360 |
| 1730323500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730237100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730150700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729891500 | 1.65 | 0 | 0.00 | 1.66 | 1.66 | 1.65 | 1500 |
| 1729805160 | 1.65 | 0.04 | 2.48 | 1.6299999 | 1.66 | 1.61 | 3576 |
| 1729718400 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1729632000 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1729545600 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1729286400 | 1.6101 | -0.03 | -1.82 | 1.6101 | 1.6101 | 1.6101 | 210 |
| 1729200000 | 1.6399999 | -0.05 | -2.96 | 1.6399999 | 1.6399999 | 1.6399999 | 505 |
| 1729114080 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1729027680 | 1.69 | 0.09 | 5.62 | 1.59 | 1.69 | 1.59 | 271 |
| 1728941220 | 1.6 | -0.02 | -1.23 | 1.6 | 1.6 | 1.6 | 1000 |
| 1728681900 | 1.62 | -0.12 | -6.90 | 1.62 | 1.62 | 1.62 | 150 |
| 1728595200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1728508800 | 1.74 | 0.14 | 8.70 | 1.74 | 1.74 | 1.74 | 145 |
| 1728422580 | 1.6007 | -0.05 | -2.99 | 1.6007 | 1.6007 | 1.6007 | 540 |
| 1728336000 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 1400 |
| 1728076800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727990400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727904000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727817600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727731200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727472000 | 1.58 | -0.04 | -2.38 | 1.58 | 1.58 | 1.58 | 535 |
| 1727386200 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727299740 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727213340 | 1.6185 | 0 | 0.00 | 1.6185 | 1.6185 | 1.6185 | 0 |
| 1727126940 | 1.6185 | 0.03 | 1.79 | 1.6185 | 1.6185 | 1.6185 | 175 |
| 1726867200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 117 |
| 1726781040 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726694640 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726608240 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 370 |
| 1726522140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726262940 | 1.65 | 0.01 | 0.61 | 1.6459 | 1.65 | 1.6459 | 1150 |
| 1726151400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1726065000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
