Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7499 | 1.1501516102 | 65.2001 | 68.1899 | 65.2001 | 45721 | 66.08588245 | DR |
| 4 | -2.7 | -3.93299344501 | 68.65 | 75.74 | 65 | 64151 | 68.96709109 | DR |
| 12 | -11.715 | -15.0840146784 | 77.665 | 78.01 | 65 | 76745 | 71.25229306 | DR |
| 26 | 6.95 | 11.7796610169 | 59 | 78.85 | 55.1101 | 64934 | 69.30363769 | DR |
| 52 | 6.2 | 10.3765690377 | 59.75 | 78.85 | 51.8 | 61580 | 66.69604536 | DR |
| 156 | -30.14 | -31.3664273077 | 96.09 | 101.48 | 43.178 | 60871 | 61.66335482 | DR |
| 260 | 24.79 | 60.2283770651 | 41.16 | 113.1925 | 27.26 | 48892 | 63.82858869 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252020 | 66.23 | 0.03 | 0.05 | 66.209999 | 68.1899 | 66.01 | 33290 |
| 1735078200 | 66.2 | 0.5 | 0.76 | 66.2 | 66.2 | 65.91 | 23654 |
| 1734992400 | 65.7 | -0.56 | -0.85 | 65.599999 | 65.7 | 65.29 | 52545 |
| 1734733200 | 66.26 | 0.22 | 0.33 | 65.2001 | 66.569999 | 65.2001 | 73394 |
| 1734646800 | 66.04 | -0.79 | -1.18 | 65 | 66.349999 | 65 | 93981 |
| 1734560940 | 66.83 | -0.29 | -0.43 | 67.597 | 67.597 | 66.702 | 87973 |
| 1734474360 | 67.12 | -0.89 | -1.31 | 66.925 | 67.43 | 66.8725 | 40980 |
| 1734388140 | 68.01 | -0.71 | -1.03 | 67.2501 | 68.23 | 67.25 | 186902 |
| 1734128940 | 68.72 | 0.13 | 0.19 | 67.86 | 69.07 | 67.86 | 56976 |
| 1734042480 | 68.59 | -1.35 | -1.93 | 68.5 | 68.7 | 67.93 | 84013 |
| 1733955900 | 69.94 | -2.6 | -3.58 | 70.07 | 70.12 | 69.88 | 37741 |
| 1733869200 | 72.54 | -2.2 | -2.94 | 72.75 | 73.09 | 72.44 | 39440 |
| 1733782800 | 74.74 | 3.59 | 5.05 | 72 | 75.74 | 72 | 42315 |
| 1733523600 | 71.15 | -0.46 | -0.64 | 71.6 | 71.6 | 71.0011 | 186811 |
| 1733437500 | 71.61 | -0.32 | -0.44 | 71.176 | 71.61 | 71.022 | 84695 |
| 1733350980 | 71.93 | -0.57 | -0.79 | 72.18 | 72.18 | 71.68 | 26086 |
| 1733264700 | 72.5 | 1.99 | 2.82 | 74.93 | 74.93 | 72.01 | 23653 |
| 1733178180 | 70.51 | -0.47 | -0.66 | 71.23 | 71.23 | 70.38 | 28623 |
| 1732918200 | 70.98 | -0.28 | -0.39 | 68.65 | 71.23 | 68.65 | 15794 |
| 1732746540 | 71.26 | 3.46 | 5.10 | 70.5 | 71.58 | 70.5 | 26068 |
| 1732660140 | 67.8 | -1.07 | -1.55 | 67.97 | 68 | 67.57 | 40896 |
| 1732573560 | 68.87 | 1.63 | 2.42 | 68.5 | 69.09 | 68.335 | 48316 |
| 1732314000 | 67.24 | -0.96 | -1.41 | 67.11 | 67.31 | 66.9 | 24376 |
| 1732227900 | 68.2 | 0.19 | 0.28 | 66.39 | 68.36 | 66.39 | 35851 |
| 1732141740 | 68.01 | 1.03 | 1.54 | 68.16 | 68.38 | 67.97 | 35751 |
| 1732054800 | 66.98 | -0.14 | -0.20 | 67.01 | 67.25 | 66.93 | 34224 |
| 1731968640 | 67.115 | -0.1 | -0.14 | 67.025 | 67.254 | 66.97 | 32609 |
| 1731709260 | 67.21 | -0.43 | -0.64 | 67.48 | 67.48 | 66.9 | 50695 |
| 1731622800 | 67.64 | -0.48 | -0.70 | 67.89 | 68.096 | 67.55 | 48031 |
| 1731536760 | 68.12 | -0.08 | -0.12 | 68.1215 | 69.215 | 67.98 | 66958 |
| 1731450480 | 68.2 | -1.02 | -1.47 | 67.18 | 70 | 67.18 | 59713 |
| 1731363600 | 69.22 | -0.49 | -0.70 | 70.159 | 70.159 | 69.2175 | 35445 |
| 1731104400 | 69.71 | -0.99 | -1.40 | 70.12 | 70.32 | 69.18 | 31992 |
| 1731018540 | 70.7 | 0.25 | 0.35 | 69.9 | 70.81 | 69.9 | 44997 |
| 1730931600 | 70.45 | -3.02 | -4.11 | 70.5 | 70.89 | 70.13 | 29941 |
| 1730845680 | 73.47 | 0.21 | 0.29 | 73.14 | 73.47 | 72.99 | 28548 |
| 1730759160 | 73.26 | 0.77 | 1.06 | 73.26 | 73.51 | 72.8 | 52254 |
| 1730496420 | 72.49 | -0.09 | -0.12 | 72.68 | 72.9 | 72.35 | 86899 |
| 1730409780 | 72.58 | -0.45 | -0.62 | 72.28 | 72.7 | 71.81 | 466737 |
| 1730323500 | 73.03 | 0.77 | 1.07 | 72.005 | 73.1 | 72.005 | 205084 |
| 1730237280 | 72.26 | -1.7 | -2.30 | 74 | 74.01 | 72.11 | 416421 |
| 1730150880 | 73.96 | 0.2 | 0.27 | 73.44 | 73.99 | 73.44 | 238212 |
| 1729891500 | 73.758 | 1.4 | 1.93 | 73.77 | 74.056 | 73.64 | 141602 |
| 1729805160 | 72.358 | -0.08 | -0.11 | 72.075 | 72.358 | 71.82 | 88356 |
| 1729718940 | 72.44 | -0.66 | -0.90 | 73.0045 | 73.0045 | 72.44 | 135403 |
| 1729632300 | 73.1 | 0.06 | 0.08 | 73.2 | 73.59 | 73.02 | 126488 |
| 1729545600 | 73.04 | -1.68 | -2.24 | 73.495 | 73.73 | 72.84 | 119516 |
| 1729286400 | 74.717 | 3.21 | 4.48 | 74 | 74.9 | 74 | 88003 |
| 1729200000 | 71.51 | -1.77 | -2.42 | 71.335 | 71.5912 | 71.335 | 20526 |
| 1729113960 | 73.28 | 0.68 | 0.94 | 71.01 | 73.37 | 71.01 | 20711 |
| 1729027680 | 72.6 | -1.6 | -2.16 | 73.9899 | 74.1567 | 72.6 | 36141 |
| 1728941220 | 74.2 | -1.11 | -1.47 | 73.72 | 74.57 | 73.626 | 27604 |
| 1728681900 | 75.31 | 0.46 | 0.61 | 75.43 | 75.94 | 74.5301 | 23051 |
| 1728595560 | 74.85 | 1.13 | 1.53 | 74.74 | 75.33 | 74.255 | 15880 |
| 1728508800 | 73.72 | 1.72 | 2.39 | 73.35 | 73.94 | 73.15 | 129452 |
| 1728422580 | 72 | -4.89 | -6.36 | 71.9418 | 72.85 | 71.304 | 90101 |
| 1728336000 | 76.89 | -1.12 | -1.44 | 74.45 | 77.1 | 74.45 | 16001 |
| 1728077220 | 78.01 | 1.33 | 1.73 | 77.665 | 78.01 | 77.62 | 13472 |
| 1727990760 | 76.68 | -1.69 | -2.16 | 76.77 | 77.37 | 76.615 | 14389 |
| 1727904000 | 78.37 | 1.44 | 1.87 | 78.02 | 78.85 | 77.39 | 68784 |
| 1727818140 | 76.93 | 1.63 | 2.16 | 75.735 | 77.16 | 75.59 | 19922 |
| 1727731380 | 75.3 | -3.19 | -4.06 | 74.11 | 76.38 | 74.11 | 171381 |
| 1727472000 | 78.49 | 0.96 | 1.24 | 75.8 | 78.49 | 75.8 | 326008 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
