Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Techtronic Inc Comp (QX) | TTNDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,1601 | 13,1601 |
TTNDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 12,65 | 13,1601 | 12,65 | 12,75 | 1.250 | 0,5101 | 4,03% |
3 Monate | 10,62 | 13,1601 | 10,28 | 13,04 | 28.478 | 2,54 | 23,92% |
6 Monate | 8,90 | 13,1601 | 8,90 | 12,43 | 18.916 | 4,26 | 47,87% |
1 Jahr | 10,23 | 13,1601 | 8,90 | 11,68 | 11.459 | 2,93 | 28,64% |
3 Jahre | 18,545 | 22,34 | 8,90 | 13,24 | 7.174 | -5,38 | -29,04% |
5 Jahre | 7,54 | 22,34 | 6,30 | 12,33 | 6.533 | 5,62 | 74,54% |
TTNDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
25 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
24 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
23 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
22 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
19 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
18 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
17 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
16 Apr 2024 | 13,1601 | 0,00 | 0,00% | 13,1601 | 13,1601 | 13,1601 | 0 |
15 Apr 2024 | 13,1601 | 0,51 | 4,03% | 13,1601 | 13,1601 | 13,1601 | 500 |
12 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
11 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
10 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
09 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
08 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
05 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
04 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
03 Apr 2024 | 12,65 | 0,00 | 0,00% | 12,65 | 12,65 | 12,65 | 0 |
02 Apr 2024 | 12,65 | -0,30 | -2,32% | 12,65 | 12,65 | 12,65 | 2.000 |
01 Apr 2024 | 12,95 | 0,00 | 0,00% | 12,95 | 12,95 | 12,95 | 0 |
28 Mär 2024 | 12,95 | 0,00 | 0,00% | 12,95 | 12,95 | 12,95 | 0 |
27 Mär 2024 | 12,95 | 0,00 | 0,00% | 12,95 | 12,95 | 12,95 | 0 |