Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0177 | 0.0177 | 0.0177 | 2500 | 0.0177 | CS |
| 12 | 0.0083 | 88.2978723404 | 0.0094 | 0.0177 | 0.0094 | 20674 | 0.01233067 | CS |
| 26 | -0.0073 | -29.2 | 0.025 | 0.1399 | 0.0094 | 35142 | 0.02655916 | CS |
| 52 | -0.02037 | -53.5066981875 | 0.03807 | 0.1399 | 0.0094 | 25239 | 0.02836512 | CS |
| 156 | -0.0859 | -82.9150579151 | 0.1036 | 1 | 0.0094 | 25713 | 0.07709404 | CS |
| 260 | -0.1178 | -86.9372693727 | 0.1355 | 1 | 0.0094 | 39011 | 0.09263531 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737066000 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736979600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736893200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736806800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736547600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736374800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736288400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736202000 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735942800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735856400 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735683600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735597200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735338000 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735251600 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735078800 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1734992400 | 0.0177 | 0.0037 | 26.43 | 0.0177 | 0.0177 | 0.0177 | 2500 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734646800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2500 |
| 1734560940 | 0.014 | -0.0036 | -20.45 | 0.014 | 0.014 | 0.014 | 65190 |
| 1734474000 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1734387600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1734128400 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1734042000 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1733955600 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1733869200 | 0.0176 | 0.0019 | 12.10 | 0.0176 | 0.0176 | 0.0176 | 3750 |
| 1733782800 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733523600 | 0.0157 | 0.0063 | 67.02 | 0.0157 | 0.0157 | 0.0157 | 105 |
| 1733437200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733350800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733264400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1733178000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732918800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732746000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732659600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732573200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732314000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732227600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732141200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1732054800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731968400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731709200 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731622800 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731536400 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731450000 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731363600 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731104400 | 0.0094 | -0.00475 | -33.57 | 0.0094 | 0.0094 | 0.0094 | 50000 |
| 1731014700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730928300 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730841900 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730755500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730496300 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730409900 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730323500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730237100 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1730150700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729891500 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729805100 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729718700 | 0.01415 | 0 | 0.00 | 0.01415 | 0.01415 | 0.01415 | 0 |
| 1729632300 | 0.01415 | -0.01585 | -52.83 | 0.01415 | 0.01415 | 0.01415 | 760 |
| 1729521000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
