Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TotalEnergies SE (PK) | TTFNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,14 | 66,14 | 67,08 | 66,635 | 67,19 |
TTFNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,73 | 68,03 | 65,6199 | 66,88 | 1.342 | 0,905 | 1,38% |
1 Monat | 72,245 | 72,41 | 64,33 | 69,10 | 184.259 | -5,61 | -7,77% |
3 Monate | 72,77 | 75,39 | 64,33 | 69,76 | 76.605 | -6,13 | -8,43% |
6 Monate | 67,36 | 75,39 | 62,29 | 67,93 | 63.852 | -0,725 | -1,08% |
1 Jahr | 56,12 | 75,39 | 54,72 | 66,43 | 45.828 | 10,52 | 18,74% |
3 Jahre | 46,21 | 75,39 | 40,12 | 58,74 | 38.995 | 20,43 | 44,20% |
5 Jahre | 55,61 | 75,39 | 21,68 | 55,44 | 31.766 | 11,03 | 19,83% |
TTFNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 66,635 | -0,56 | -0,83% | 66,14 | 67,08 | 66,14 | 16.117 |
27 Jun 2024 | 67,19 | 0,43 | 0,64% | 66,33 | 67,19 | 65,6199 | 2.053 |
26 Jun 2024 | 66,76 | -0,15 | -0,22% | 66,76 | 66,76 | 66,76 | 502 |
25 Jun 2024 | 66,9099 | 0,26 | 0,39% | 66,75 | 68,03 | 65,75 | 2.285 |
24 Jun 2024 | 66,6499 | 0,24 | 0,36% | 67,90 | 67,90 | 66,6499 | 882 |
21 Jun 2024 | 66,41 | -0,75 | -1,12% | 65,73 | 66,41 | 65,73 | 987 |
20 Jun 2024 | 67,16 | 0,04 | 0,06% | 64,81 | 67,39 | 64,33 | 32.201 |
18 Jun 2024 | 67,12 | 1,30 | 1,98% | 67,585 | 67,585 | 65,7999 | 1.401 |
17 Jun 2024 | 65,8199 | -0,35 | -0,53% | 66,109 | 66,77 | 65,7899 | 1.704 |
14 Jun 2024 | 66,17 | -1,84 | -2,71% | 65,47 | 66,25 | 64,8999 | 84.286 |
13 Jun 2024 | 68,01 | -1,78 | -2,56% | 67,32 | 68,01 | 67,32 | 734.327 |
12 Jun 2024 | 69,7943 | 0,68 | 0,99% | 70,10 | 70,10 | 69,1799 | 352.118 |
11 Jun 2024 | 69,11 | -0,49 | -0,70% | 67,31 | 69,1146 | 67,23 | 1.439.058 |
10 Jun 2024 | 69,595 | 0,16 | 0,22% | 70,20 | 70,20 | 69,2099 | 201.133 |
07 Jun 2024 | 69,44 | -0,38 | -0,54% | 70,0399 | 70,0399 | 69,44 | 321.636 |
06 Jun 2024 | 69,815 | -1,36 | -1,90% | 71,31 | 71,31 | 69,815 | 1.205 |
05 Jun 2024 | 71,17 | 0,21 | 0,30% | 70,88 | 71,17 | 70,88 | 320.700 |
04 Jun 2024 | 70,96 | -0,93 | -1,29% | 70,15 | 70,96 | 69,4199 | 1.295 |
03 Jun 2024 | 71,89 | -0,36 | -0,49% | 72,41 | 72,41 | 71,89 | 2.205 |
31 Mai 2024 | 72,245 | 2,20 | 3,13% | 72,245 | 72,245 | 72,245 | 941 |
30 Mai 2024 | 70,0499 | -1,54 | -2,15% | 71,54 | 71,54 | 70,0499 | 51.024 |
29 Mai 2024 | 71,59 | 0,09 | 0,13% | 71,59 | 71,59 | 71,59 | 1.403 |