Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,92 | 58,89 | 60,92 | 59,00 | 60,70 |
TTDKY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 56,01 | 62,71 | 55,87 | 60,07 | 134.808 | 2,99 | 5,34% |
1 Monat | 48,76 | 62,71 | 48,085 | 57,71 | 43.434 | 10,24 | 21,00% |
3 Monate | 48,15 | 62,71 | 43,05 | 52,73 | 25.719 | 10,85 | 22,53% |
6 Monate | 47,38 | 62,71 | 43,05 | 51,84 | 19.135 | 11,62 | 24,53% |
1 Jahr | 39,58 | 62,71 | 33,66 | 42,64 | 28.208 | 19,42 | 49,07% |
3 Jahre | 120,39 | 126,11 | 27,09 | 40,32 | 24.191 | -61,39 | -50,99% |
5 Jahre | 72,70 | 175,64 | 27,09 | 53,13 | 17.559 | -13,70 | -18,84% |
TTDKY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 59,00 | -1,70 | -2,80% | 60,92 | 60,92 | 58,89 | 31.395 |
20 Jun 2024 | 60,70 | -0,75 | -1,22% | 61,28 | 62,71 | 60,33 | 144.659 |
18 Jun 2024 | 61,45 | 3,65 | 6,31% | 61,00 | 61,92 | 59,6235 | 225.715 |
17 Jun 2024 | 57,80 | 1,52 | 2,70% | 58,00 | 58,43 | 56,93 | 157.276 |
14 Jun 2024 | 56,28 | 0,67 | 1,20% | 56,01 | 56,28 | 55,87 | 11.583 |
13 Jun 2024 | 55,61 | -1,00 | -1,76% | 57,00 | 57,00 | 55,29 | 11.256 |
12 Jun 2024 | 56,608 | 3,14 | 5,87% | 56,59 | 57,50 | 56,5401 | 23.005 |
11 Jun 2024 | 53,47 | -0,65 | -1,20% | 52,73 | 53,4735 | 52,73 | 52.809 |
10 Jun 2024 | 54,1167 | 0,80 | 1,49% | 53,66 | 54,19 | 53,66 | 11.259 |
07 Jun 2024 | 53,3199 | 0,21 | 0,40% | 53,425 | 53,56 | 53,225 | 9.330 |
06 Jun 2024 | 53,11 | -0,51 | -0,95% | 53,41 | 53,71 | 53,00 | 11.916 |
05 Jun 2024 | 53,62 | 0,90 | 1,71% | 53,12 | 53,62 | 53,12 | 10.954 |
04 Jun 2024 | 52,72 | 1,29 | 2,51% | 53,00 | 53,05 | 52,2523 | 25.772 |
03 Jun 2024 | 51,43 | 0,93 | 1,84% | 51,15 | 51,88 | 51,15 | 16.477 |
31 Mai 2024 | 50,50 | 1,58 | 3,23% | 49,69 | 50,50 | 49,63 | 10.557 |
30 Mai 2024 | 48,92 | 0,35 | 0,72% | 49,8199 | 49,8199 | 48,7001 | 16.703 |
29 Mai 2024 | 48,57 | -1,28 | -2,57% | 48,58 | 48,66 | 48,35 | 12.272 |
28 Mai 2024 | 49,85 | 1,16 | 2,38% | 50,05 | 50,05 | 49,71 | 20.164 |
24 Mai 2024 | 48,69 | 0,74 | 1,54% | 48,76 | 48,85 | 48,085 | 10.108 |
23 Mai 2024 | 47,95 | 0,05 | 0,10% | 48,885 | 48,885 | 47,8817 | 14.427 |