Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.51650312221 | 11.21 | 11.62 | 10.93 | 135347 | 11.27787219 | CS |
| 4 | -0.96 | -8 | 12 | 12.81 | 10.66 | 382737 | 11.51181005 | CS |
| 12 | -1.07 | -8.83567299752 | 12.11 | 14.08 | 10.66 | 196388 | 11.89153331 | CS |
| 26 | -2.4410002 | -18.1069665736 | 13.4810002 | 14.11800021 | 5.09000008 | 115233 | 12.06946069 | CS |
| 52 | 0.64399985 | 6.19468873324 | 10.39600015 | 14.36800021 | 5.09000008 | 69259 | 11.95195895 | CS |
| 156 | 2.68199988 | 32.0890146147 | 8.35800012 | 14.36800021 | 5.09000008 | 41511 | 9.8053351 | CS |
| 260 | -9.2540003 | -45.59968544 | 20.2940003 | 35.12800052 | 5.09000008 | 29254 | 11.05521819 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740003960 | 11.04 | 0.07 | 0.64 | 10.99 | 11.09 | 10.985 | 161829 |
| 1739917740 | 10.97 | -0.32 | -2.83 | 11.29 | 11.295 | 10.93 | 171585 |
| 1739572020 | 11.29 | -0.33 | -2.84 | 11.41 | 11.4265 | 11.25 | 126835 |
| 1739485320 | 11.62 | 0.25 | 2.20 | 11.4999 | 11.62 | 11.464 | 115616 |
| 1739398920 | 11.37 | -0.27 | -2.32 | 11.21 | 11.58 | 11.21 | 127351 |
| 1739312940 | 11.64 | -0.01 | -0.09 | 11.69 | 11.77 | 11.545 | 149617 |
| 1739226000 | 11.65 | 0.21 | 1.84 | 11.6 | 11.7999 | 11.6 | 823110 |
| 1738967160 | 11.44 | 0.16 | 1.42 | 11.7699 | 11.7699 | 11.3657 | 1501200 |
| 1738880400 | 11.28 | 0.16 | 1.44 | 10.88 | 11.44 | 10.88 | 2535418 |
| 1738794000 | 11.12 | -0.11 | -0.98 | 11 | 11.12 | 10.8701 | 324718 |
| 1738708080 | 11.23 | -0.09 | -0.80 | 11.3 | 11.47 | 11.1 | 136743 |
| 1738621740 | 11.32 | -0.78 | -6.45 | 10.83 | 11.38 | 10.66 | 153019 |
| 1738362000 | 12.1 | -0.49 | -3.89 | 12.65 | 12.65 | 11.72 | 112403 |
| 1738276080 | 12.59 | -0.07 | -0.55 | 12.46 | 12.81 | 12.46 | 108418 |
| 1738189740 | 12.66 | 0.25 | 2.01 | 12.26 | 12.76 | 12.26 | 85724 |
| 1738103280 | 12.41 | 0.26 | 2.14 | 12.15 | 12.5 | 11.74 | 132634 |
| 1738016820 | 12.15 | -0.4 | -3.19 | 12.21 | 12.71 | 12.1 | 96925 |
| 1737757440 | 12.55 | 0.25 | 2.03 | 12.3 | 12.79 | 12.3 | 117962 |
| 1737671220 | 12.3 | 0.32 | 2.67 | 12.27 | 12.35 | 12.14 | 273519 |
| 1737584640 | 11.98 | -0.19 | -1.56 | 12 | 12.41 | 11.9 | 179202 |
| 1737498540 | 12.17 | 0.25 | 2.10 | 12.19 | 12.19 | 11.93 | 230807 |
| 1737152880 | 11.92 | -0.08 | -0.67 | 11.85 | 11.98 | 11.85 | 174587 |
| 1737066420 | 12 | -0.2 | -1.64 | 11.56 | 12.37 | 11.56 | 113053 |
| 1736979720 | 12.2 | 0.43 | 3.65 | 12 | 12.21 | 12 | 120805 |
| 1736893380 | 11.77 | -0.03 | -0.25 | 11.45 | 11.9 | 11.45 | 190660 |
| 1736806800 | 11.8 | -0.14 | -1.13 | 11.47 | 11.83 | 11.47 | 133273 |
| 1736547720 | 11.935 | -0.69 | -5.43 | 12.25 | 12.25 | 11.87 | 101861 |
| 1736375340 | 12.62 | -0.16 | -1.25 | 13.06 | 13.06 | 12.47 | 60139 |
| 1736288940 | 12.78 | -0.03 | -0.23 | 13.45 | 13.45 | 12.74 | 159322 |
| 1736202360 | 12.81 | -0.24 | -1.84 | 13.28 | 13.28 | 12.6 | 198217 |
| 1735942980 | 13.05 | 0.11 | 0.85 | 13.44 | 13.44 | 12.9 | 86077 |
| 1735856700 | 12.94 | -0.02 | -0.15 | 13.42 | 13.42 | 12.775 | 76447 |
| 1735683960 | 12.96 | 0.03 | 0.23 | 12.73 | 13.43 | 12.73 | 47062 |
| 1735597740 | 12.93 | -0.2 | -1.52 | 13 | 13.03 | 12.63 | 101800 |
| 1735338000 | 13.13 | 0.17 | 1.31 | 13.65 | 13.65 | 13.0701 | 46048 |
| 1735252020 | 12.96 | 0.26 | 2.05 | 12.8235 | 13 | 12.8235 | 48923 |
| 1735078200 | 12.7 | -0.27 | -2.08 | 13.2 | 13.2 | 12.65 | 41664 |
| 1734992400 | 12.97 | 0.02 | 0.15 | 12.49 | 13 | 12.49 | 86385 |
| 1734733200 | 12.95 | 0.17 | 1.35 | 12.38 | 13.1 | 12.38 | 77312 |
| 1734646800 | 12.778 | -0.22 | -1.71 | 12.22 | 12.88 | 12.22 | 65766 |
| 1734560940 | 13 | -0.28 | -2.11 | 12.86 | 13.682 | 12.86 | 74897 |
| 1734474360 | 13.28 | 0.08 | 0.61 | 13.355 | 13.44 | 13.24 | 91682 |
| 1734388140 | 13.2 | 0.04 | 0.30 | 13.17 | 13.21 | 12.92 | 102594 |
| 1734128940 | 13.16 | -0.09 | -0.68 | 13.2399 | 13.2399 | 13.1001 | 32083 |
| 1734042480 | 13.25 | -0.12 | -0.90 | 13.98 | 14 | 13 | 197595 |
| 1733955900 | 13.37 | 0.19 | 1.44 | 12.96 | 13.3999 | 12.96 | 109650 |
| 1733869200 | 13.18 | -0.1 | -0.75 | 13.37 | 13.37 | 13.18 | 100952 |
| 1733782800 | 13.28 | -0.31 | -2.28 | 13.59 | 13.59 | 13.28 | 57135 |
| 1733523600 | 13.59 | -0.14 | -1.01 | 13.13 | 13.59 | 13.13 | 42746 |
| 1733437500 | 13.728 | 0.15 | 1.09 | 13.4 | 13.809 | 13.3 | 47863 |
| 1733350980 | 13.58 | -0.09 | -0.66 | 13.55 | 13.62 | 13.55 | 44542 |
| 1733264700 | 13.67 | 0.16 | 1.18 | 14.08 | 14.08 | 13.57 | 70892 |
| 1733178180 | 13.51 | 0.58 | 4.49 | 13.31 | 13.51 | 13 | 74842 |
| 1732918200 | 12.93 | 0.67 | 5.46 | 12.74 | 12.93 | 12.37 | 59213 |
| 1732746540 | 12.26 | 0.22 | 1.83 | 12.11 | 12.39 | 12.11 | 66077 |
| 1732660140 | 12.04 | -0.32 | -2.59 | 12.21 | 12.34 | 12.0101 | 72559 |
| 1732573560 | 12.36 | 0.08 | 0.65 | 12.29 | 12.47 | 12.29 | 102308 |
| 1732314000 | 12.28 | 0.01 | 0.08 | 12.27 | 12.39 | 12.19 | 78430 |
| 1732227900 | 12.27 | -0.09 | -0.73 | 12.56 | 12.56 | 12.15 | 93925 |
| 1732141740 | 12.36 | -0.01 | -0.08 | 12.01 | 12.72 | 12.01 | 59648 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
