Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TDK Corp (PK) | TTDKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,57 |
TTDKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,146 | 48,772 | 46,146 | 47,37 | 3.794 | 1,42 | 3,09% |
1 Monat | 46,48 | 48,772 | 44,24 | 46,46 | 1.527 | 1,09 | 2,35% |
3 Monate | 51,83 | 54,806 | 44,24 | 48,17 | 1.203 | -4,26 | -8,22% |
6 Monate | 45,972 | 54,806 | 44,24 | 48,67 | 1.179 | 1,60 | 3,48% |
1 Jahr | 40,41 | 54,806 | 33,99 | 39,54 | 5.994 | 7,16 | 17,72% |
3 Jahre | 129,50 | 130,75 | 28,05 | 40,51 | 4.618 | -81,93 | -63,27% |
5 Jahre | 66,94 | 162,10 | 28,05 | 45,41 | 3.685 | -19,37 | -28,94% |
TTDKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 47,57 | -0,60 | -1,25% | 48,772 | 48,772 | 47,57 | 498 |
20 Mai 2024 | 48,172 | 1,06 | 2,26% | 48,172 | 48,172 | 48,172 | 607 |
17 Mai 2024 | 47,108 | -0,24 | -0,50% | 48,066 | 48,066 | 46,234 | 1.205 |
16 Mai 2024 | 47,344 | 2,30 | 5,12% | 46,146 | 47,344 | 46,146 | 12.864 |
15 Mai 2024 | 45,04 | 0,00 | 0,00% | 45,04 | 45,04 | 45,04 | 0 |
14 Mai 2024 | 45,04 | -0,03 | -0,06% | 45,04 | 45,04 | 45,04 | 601 |
13 Mai 2024 | 45,068 | 0,23 | 0,52% | 45,068 | 45,068 | 45,068 | 483 |
10 Mai 2024 | 44,834 | -1,62 | -3,48% | 44,834 | 44,834 | 44,834 | 559 |
09 Mai 2024 | 46,45 | 0,29 | 0,62% | 46,45 | 46,45 | 46,45 | 467 |
08 Mai 2024 | 46,162 | 1,59 | 3,57% | 45,032 | 46,162 | 45,032 | 749 |
07 Mai 2024 | 44,57 | 0,00 | 0,00% | 44,57 | 44,57 | 44,57 | 0 |
06 Mai 2024 | 44,57 | -1,49 | -3,23% | 46,28 | 46,28 | 44,57 | 1.850 |
03 Mai 2024 | 46,06 | 0,68 | 1,50% | 44,382 | 46,06 | 44,382 | 1.645 |
02 Mai 2024 | 45,38 | 0,37 | 0,82% | 45,426 | 45,426 | 45,38 | 488 |
01 Mai 2024 | 45,012 | -0,31 | -0,68% | 45,012 | 45,012 | 45,012 | 504 |
30 Apr 2024 | 45,318 | 0,00 | 0,00% | 45,318 | 45,318 | 45,318 | 319 |
29 Apr 2024 | 45,318 | 0,33 | 0,73% | 45,47 | 45,47 | 45,00 | 1.753 |
26 Apr 2024 | 44,99 | -0,88 | -1,91% | 44,94 | 45,66 | 44,24 | 2.049 |
25 Apr 2024 | 45,866 | -0,61 | -1,32% | 45,866 | 45,866 | 45,866 | 415 |
24 Apr 2024 | 46,48 | 0,95 | 2,08% | 46,48 | 46,48 | 46,48 | 428 |
23 Apr 2024 | 45,534 | -0,85 | -1,84% | 45,47 | 46,656 | 45,47 | 1.577 |
22 Apr 2024 | 46,388 | 1,11 | 2,45% | 45,11 | 46,412 | 45,11 | 940 |