Tattooed Chef (CE) (TTCFQ) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Tattooed Chef Inc (CE) (TTCFQ)

0,000001

0,00

(0,00%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 19.478

Neutral: 3.569

Verkaufen: 10.532

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:36:35	34,60	48	basket idx	Verkaufen	34,60	34,62		25.236	389	nyse
21:36:34	34,60	52	basket idx	Verkaufen	34,60	34,62		25.188	388	nyse
21:35:57	34,6204	28	basket idx	Kaufen	34,60	34,63		25.136	387	nyse
21:35:54	34,61	100		Verkaufen	34,61	34,63		25.108	386	nyse
21:35:54	34,61	200		Verkaufen	34,61	34,63		25.008	385	nyse
21:35:54	34,62	1	basket idx		34,61	34,63		24.808	384	nyse
21:35:36	34,63	1	basket idx	Kaufen	34,61	34,64		24.807	383	nyse
21:35:27	34,63	100		Verkaufen	34,63	34,65		24.806	382	nyse
21:35:24	34,65	1	basket idx	Kaufen	34,63	34,65		24.706	381	nyse
21:35:04	34,6513	402		Verkaufen	34,64	34,67		24.705	380	nyse
21:34:47	34,67	1	basket idx	Kaufen	34,64	34,67		24.303	379	nyse
21:34:42	34,67	1	basket idx	Kaufen	34,64	34,67		24.302	378	nyse
21:33:57	34,63	1	basket idx	Verkaufen	34,63	34,67		24.301	377	nyse
21:32:41	34,66	16	basket idx	Verkaufen	34,65	34,69		24.300	376	nyse
21:32:40	34,68	1	basket idx	Kaufen	34,65	34,69		24.284	375	nyse
21:32:34	34,675	33	basket idx		34,65	34,70		24.283	374	nyse
21:32:27	34,699	1	basket idx	Kaufen	34,65	34,70		24.250	373	nyse
21:32:14	34,70	1	basket idx	Kaufen	34,65	34,70		24.249	372	nyse
21:31:42	34,675	55	basket idx		34,65	34,70		24.248	371	nyse
21:31:41	34,70	1	basket idx	Kaufen	34,65	34,70		24.193	370	nyse
21:30:54	34,6501	4	basket idx	Verkaufen	34,65	34,70		24.192	369	nyse
21:29:49	34,67	1	basket idx	Kaufen	34,63	34,67		24.188	368	nyse
21:29:02	34,67	1	basket idx	Kaufen	34,63	34,67		24.187	367	nyse
21:28:32	34,679	30	basket idx	Kaufen	34,63	34,68		24.186	366	nyse
21:27:57	34,68	1	basket idx	Kaufen	34,63	34,68		24.156	365	nyse
21:27:10	34,68	78	basket idx	Kaufen	34,63	34,68		24.155	364	nyse
21:27:10	34,67	1	basket idx	Kaufen	34,63	34,68		24.077	363	nyse
21:27:10	34,655	53	basket idx		34,63	34,68		24.076	362	nyse
21:26:53	34,68	1	basket idx	Kaufen	34,63	34,68		24.023	361	nyse
21:25:49	34,67	1	basket idx	Kaufen	34,62	34,67		24.022	360	nyse

Tattooed Chef (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:15:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:42] Language: en-US
OKAY: [15:15:42] Cookies are enabled
OKAY: [15:15:42] Browser supports RequestAnimationFrame
OKAY: [15:15:42] Browser supports the WebScoket API
INFO: [15:15:42] Starting session (trades) for guest
INFO: [15:15:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:15:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATTCFQ
- feedSymbol = NO%5ETTCFQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:42] Streamer WS Hostname: 279f466dbd3d
INFO: [15:15:42] Starting the trades app
INFO: [15:15:42] [START]: Symbol loook up for NO^TTCFQ
INFO: [15:15:42] [FINSH]: Symbol loook up for NO^TTCFQ
INFO: [15:15:42] Loaded configuration for trades
INFO: [15:15:42] Creating trades table...
INFO: [15:15:42] Starting trades table for AMEX:TPYP without montage
INFO: [15:15:43] lo-streamer/1/dist-swarm
INFO: [15:15:43] lo-streamer/1/dist-swarm
INFO: [15:15:43] lo-streamer/1/dist-swarm
INFO: [15:15:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:15:42] Language: en-US
OKAY: [15:15:42] Cookies are enabled
OKAY: [15:15:42] Browser supports RequestAnimationFrame
OKAY: [15:15:42] Browser supports the WebScoket API
INFO: [15:15:42] Starting session (trades) for guest
INFO: [15:15:42] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:15:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ATTCFQ
- feedSymbol = NO%5ETTCFQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:15:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:15:42] Streamer WS Hostname: 279f466dbd3d
INFO: [15:15:42] Starting the trades app
INFO: [15:15:42] [START]: Symbol loook up for NO^TTCFQ
INFO: [15:15:42] [FINSH]: Symbol loook up for NO^TTCFQ
INFO: [15:15:42] Loaded configuration for trades
INFO: [15:15:42] Creating trades table...
INFO: [15:15:42] Starting trades table for AMEX:TPYP without montage
INFO: [15:15:43] lo-streamer/1/dist-swarm
INFO: [15:15:43] lo-streamer/1/dist-swarm
INFO: [15:15:43] lo-streamer/1/dist-swarm