Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -4.79115479115 | 1.628 | 1.628 | 0.985 | 19684 | 1.3525843 | CS |
| 4 | 0.298 | 23.8019169329 | 1.252 | 1.688 | 0.985 | 10373 | 1.34733432 | CS |
| 12 | 0.018 | 1.17493472585 | 1.532 | 1.982 | 0.985 | 8487 | 1.33361017 | CS |
| 26 | 0.188 | 13.8032305433 | 1.362 | 1.982 | 0.98 | 8023 | 1.27682625 | CS |
| 52 | -0.154 | -9.03755868545 | 1.704 | 1.982 | 0.96 | 10062 | 1.28855553 | CS |
| 156 | -0.06 | -3.72670807453 | 1.61 | 2.344 | 0.96 | 9027 | 1.58581379 | CS |
| 260 | -0.85 | -35.4166666667 | 2.4 | 2.668 | 0.96 | 10062 | 1.7160946 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 1.492 | 0.38 | 34.41 | 1.492 | 1.492 | 0.985 | 21002 |
| 1732746540 | 1.11 | -0.36 | -24.69 | 1.11 | 1.5 | 1.11 | 30157 |
| 1732660140 | 1.474 | -0.07 | -4.72 | 1.1 | 1.474 | 1.1 | 13337 |
| 1732573560 | 1.547 | 0.12 | 8.33 | 1.6279999 | 1.6279999 | 1.1 | 14239 |
| 1732314000 | 1.428 | -0.07 | -4.93 | 1.492 | 1.55 | 1.108 | 29323 |
| 1732227900 | 1.502 | 0.35 | 30.84 | 1.118 | 1.502 | 1.118 | 1959 |
| 1732141740 | 1.148 | 0.04 | 3.42 | 1.148 | 1.532 | 1.148 | 5507 |
| 1732054800 | 1.11 | -0.4 | -26.59 | 1.5 | 1.5 | 1.11 | 3880 |
| 1731968640 | 1.512 | 0.39 | 35.00 | 1.512 | 1.512 | 1.512 | 712 |
| 1731709260 | 1.12 | -0.47 | -29.74 | 1.51 | 1.51 | 1.12 | 610 |
| 1731623160 | 1.594 | 0 | 0.00 | 1.594 | 1.594 | 1.594 | 0 |
| 1731536760 | 1.594 | -0.02 | -1.12 | 1.186 | 1.594 | 1.186 | 2532 |
| 1731450480 | 1.612 | 0.37 | 29.79 | 1.198 | 1.612 | 1.198 | 739 |
| 1731363600 | 1.242 | -0.02 | -1.58 | 1.668 | 1.668 | 1.242 | 14281 |
| 1731104400 | 1.262 | 0.11 | 9.64 | 1.262 | 1.688 | 1.262 | 13828 |
| 1731018000 | 1.151 | 0 | 0.00 | 1.151 | 1.151 | 1.151 | 0 |
| 1730931600 | 1.151 | -0.31 | -21.43 | 1.222 | 1.222 | 1.151 | 2573 |
| 1730845680 | 1.465 | 0.31 | 26.51 | 1.252 | 1.465 | 1.252 | 11283 |
| 1730755380 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1730496180 | 1.158 | 0 | 0.00 | 1.158 | 1.158 | 1.158 | 0 |
| 1730409780 | 1.158 | -0.23 | -16.39 | 1.612 | 1.612 | 1.158 | 16901 |
| 1730323500 | 1.385 | 0.15 | 11.87 | 1.385 | 1.385 | 1.385 | 13730 |
| 1730237280 | 1.238 | 0.04 | 3.34 | 1.238 | 1.238 | 1.238 | 1084 |
| 1730150880 | 1.198 | -0.21 | -15.04 | 1.612 | 1.612 | 1.198 | 7285 |
| 1729891500 | 1.41 | -0.19 | -11.65 | 1.594 | 1.594 | 1.41 | 11712 |
| 1729805340 | 1.596 | 0 | 0.00 | 1.596 | 1.596 | 1.596 | 0 |
| 1729718940 | 1.596 | 0.23 | 16.50 | 1.1339999 | 1.596 | 1.1339999 | 1255 |
| 1729632000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1729545600 | 1.37 | 0.16 | 13.41 | 1.37 | 1.37 | 1.37 | 19665 |
| 1729286400 | 1.208 | -0.38 | -23.93 | 1.208 | 1.682 | 1.208 | 4395 |
| 1729200000 | 1.588 | -0.04 | -2.70 | 1.588 | 1.588 | 1.588 | 1788 |
| 1729113960 | 1.6319999 | 0.33 | 25.73 | 1.6319999 | 1.6319999 | 1.6319999 | 7837 |
| 1729027620 | 1.298 | 0 | 0.00 | 1.298 | 1.298 | 1.298 | 0 |
| 1728941220 | 1.298 | -0.23 | -14.89 | 1.832 | 1.832 | 1.298 | 925 |
| 1728681900 | 1.525 | 0.23 | 17.31 | 1.75 | 1.75 | 1.3 | 19748 |
| 1728595560 | 1.3 | 0.05 | 3.83 | 1.3 | 1.3 | 1.3 | 8836 |
| 1728508800 | 1.252 | -0.07 | -5.15 | 1.252 | 1.252 | 1.252 | 1645 |
| 1728422580 | 1.32 | -0.66 | -33.40 | 1.8825 | 1.8825 | 1.32 | 4917 |
| 1728336000 | 1.982 | 0.22 | 12.42 | 1.478 | 1.982 | 1.478 | 655 |
| 1728077220 | 1.763 | 0.3 | 20.42 | 1.368 | 1.763 | 1.368 | 1719 |
| 1727990760 | 1.464 | -0.16 | -9.63 | 1.458 | 1.464 | 1.458 | 1543 |
| 1727904000 | 1.62 | 0.14 | 9.46 | 1.62 | 1.62 | 1.62 | 21770 |
| 1727818140 | 1.48 | 0.37 | 33.83 | 1.48 | 1.48 | 1.48 | 14811 |
| 1727731380 | 1.10592 | -0.11 | -8.75 | 1.66898 | 1.66898 | 1.10592 | 20447 |
| 1727472000 | 1.212 | 0.02 | 1.85 | 1.6379999 | 1.6379999 | 1.212 | 3154 |
| 1727386200 | 1.19 | 0.07 | 5.87 | 1.186 | 1.19 | 1.186 | 2567 |
| 1727299200 | 1.124 | -0.13 | -10.44 | 1.124 | 1.556 | 1.124 | 7096 |
| 1727212800 | 1.2549999 | 0.18 | 16.64 | 1.2549999 | 1.2549999 | 1.2549999 | 14074 |
| 1727126940 | 1.076 | -0.34 | -24.23 | 1.364 | 1.364 | 1.076 | 5446 |
| 1726867200 | 1.42 | 0.09 | 6.77 | 1.42 | 1.42 | 1.42 | 2238 |
| 1726781220 | 1.33 | 0.26 | 24.30 | 1.3799999 | 1.3799999 | 1.33 | 1381 |
| 1726694460 | 1.07 | -0.05 | -4.04 | 1.07 | 1.07 | 1.07 | 1778 |
| 1726608240 | 1.115 | -0.08 | -6.30 | 1.115 | 1.115 | 1.115 | 261 |
| 1726521720 | 1.19 | -0.32 | -21.09 | 1.332 | 1.332 | 1.07 | 11037 |
| 1726262940 | 1.508 | 0.44 | 41.46 | 1.114 | 1.516 | 1.0135 | 6245 |
| 1726176540 | 1.066 | 0.02 | 2.11 | 1.281 | 1.281 | 1.066 | 1627 |
| 1726089960 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1726003560 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1725917160 | 1.044 | -0.07 | -5.95 | 1.532 | 1.532 | 1.044 | 18807 |
| 1725658020 | 1.11 | -0.11 | -9.02 | 1.37 | 1.37 | 1.11 | 6902 |
| 1725571440 | 1.22 | -0.19 | -13.60 | 1.22 | 1.22 | 1.22 | 1500 |
| 1725485040 | 1.412 | -0.01 | -0.56 | 1.088 | 1.412 | 1.088 | 1569 |
| 1725398880 | 1.42 | -0.05 | -3.27 | 1.42 | 1.42 | 1.09 | 14365 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
