Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.3697 | -8.89469386132 | 60.3697 | 60.71 | 55 | 3666 | 55.19241517 | CS |
| 26 | -21.12 | -27.7456647399 | 76.12 | 76.12 | 55 | 2059 | 55.232864 | CS |
| 52 | -29.45 | -34.872705743 | 84.45 | 91.8 | 55 | 1918 | 63.75074087 | CS |
| 156 | -53.1 | -49.1211840888 | 108.1 | 108.1 | 51.325 | 1128 | 70.22120185 | CS |
| 260 | -69.15 | -55.6987515103 | 124.15 | 148.5 | 51.325 | 938 | 94.66099257 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732656300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732569900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732224300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732137900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732051500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731965100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731705900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731619500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731533100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731446700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731360300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731101100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1731014700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730928300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730841900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730755500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496300 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730150700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729891500 | 55 | -5.6 | -9.24 | 55 | 55 | 55 | 17700 |
| 1729805340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729718940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729632540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729546140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729286940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729200540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729114140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729027740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728941340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728682140 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728595740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728509340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728422940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728336540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1728077340 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1727990940 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1727904540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1727818140 | 60.6 | -0.11 | -0.18 | 60.6 | 60.6 | 60.6 | 330 |
| 1727731800 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1727472600 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1727386200 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1727299200 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1727212800 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1727126400 | 60.71 | 0 | 0.00 | 60.71 | 60.71 | 60.71 | 0 |
| 1726867200 | 60.71 | 0.34 | 0.56 | 60.71 | 60.71 | 60.71 | 200 |
| 1726781220 | 60.3697 | 1.43 | 2.43 | 60.3697 | 60.3697 | 60.3697 | 100 |
| 1726669800 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1726583400 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1726497000 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1726237800 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1726151400 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1726065000 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725978600 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725892200 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725633000 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725546600 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725460200 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
| 1725373800 | 58.94 | 0 | 0.00 | 58.94 | 58.94 | 58.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
