Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taiwan Semiconductor Manufacturing Company Ltd (PK) | TSMWF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,240211 |
TSMWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 20,2698 | 22,657 | 20,2698 | 20,55 | 1.495.267 | -3,03 | -14,95% |
1 Jahr | 17,2402 | 22,657 | 16,8368 | 18,12 | 2.338.337 | 0,00 | 0,00% |
3 Jahre | 21,076 | 22,657 | 16,8368 | 18,14 | 2.211.066 | -3,84 | -18,20% |
5 Jahre | 21,076 | 22,657 | 16,8368 | 18,14 | 2.211.066 | -3,84 | -18,20% |
TSMWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
31 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
30 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
29 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
28 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
24 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
23 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
22 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
21 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
20 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
17 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
16 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
15 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
14 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
13 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
10 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
09 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
08 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
07 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
06 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |
03 Mai 2024 | 17,2402 | 0,00 | 0,00% | 17,2402 | 17,2402 | 17,2402 | 0 |