Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4 | 6.06060606061 | 6.6 | 8.05 | 6.6 | 1450 | 6.86206897 | CS |
| 26 | 1.376 | 24.466571835 | 5.624 | 8.05 | 5.468585 | 635725 | 5.48234627 | CS |
| 52 | 1.4 | 25 | 5.6 | 8.05 | 5.468585 | 254320 | 5.48236204 | CS |
| 156 | 4.26 | 155.474452555 | 2.74 | 8.05 | 2.27 | 89232 | 5.4384422 | CS |
| 260 | 2.22 | 46.4435146444 | 4.78 | 8.05 | 1.93 | 34326 | 5.34972662 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739485380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739398980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739312580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739226180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738966980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738880580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738794180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738707780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738621380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738362180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738275780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738189380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893380 | 7 | 0.4 | 6.06 | 6.93 | 8.05 | 6.93 | 1900 |
| 1736806800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736547600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736374800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736288400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736202000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735942800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735856400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735683600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735597200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735338000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735251600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735078800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734992400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734733200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734646800 | 6.6 | 1.12 | 20.42 | 6.6 | 6.6 | 6.6 | 1000 |
| 1734532200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734445800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734359400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734100200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1734013800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733927400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733841000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733754600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733495400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733409000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733322600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733236200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1733149800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732890600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732717800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732631400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732545000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732285800 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732199400 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732113000 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1732026600 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
| 1731940200 | 5.480771 | 0 | 0.00 | 5.480771 | 5.480771 | 5.480771 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
