Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.45434298441 | 4.49 | 4.74 | 4.28 | 18483 | 4.51645906 | CS |
| 4 | 0.12 | 2.62582056893 | 4.57 | 4.74 | 4.22 | 15175 | 4.4361348 | CS |
| 12 | -0.07 | -1.47058823529 | 4.76 | 5.1 | 4.22 | 20531 | 4.6795818 | CS |
| 26 | 0.73 | 18.4343434343 | 3.96 | 5.1 | 3.8 | 21382 | 4.30616854 | CS |
| 52 | 1.158 | 32.7859569649 | 3.532 | 5.1 | 3.39 | 16564 | 4.07348405 | CS |
| 156 | 0.96 | 25.7372654155 | 3.73 | 5.1 | 2.09 | 38492 | 3.43998696 | CS |
| 260 | 1.71 | 57.3825503356 | 2.98 | 5.1 | 2.09 | 31097 | 3.35834154 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 4.63 | 0.06 | 1.31 | 4.64 | 4.64 | 4.49 | 2799 |
| 1732746540 | 4.57 | 0.23 | 5.18 | 4.49 | 4.618 | 4.49 | 23677 |
| 1732660140 | 4.345 | -0.15 | -3.23 | 4.345 | 4.345 | 4.28 | 2275 |
| 1732573560 | 4.49 | 0.05 | 1.13 | 4.49 | 4.49 | 4.49 | 45180 |
| 1732314000 | 4.44 | 0.05 | 1.05 | 4.475 | 4.475 | 4.35 | 19257 |
| 1732227900 | 4.394 | -0.02 | -0.36 | 4.43 | 4.43 | 4.394 | 3878 |
| 1732141740 | 4.41 | 0.01 | 0.23 | 4.55 | 4.55 | 4.35 | 27387 |
| 1732054800 | 4.4 | 0 | 0.00 | 4.375 | 4.527 | 4.375 | 76980 |
| 1731968640 | 4.4 | -0.15 | -3.30 | 4.48 | 4.48 | 4.25 | 72823 |
| 1731709260 | 4.55 | 0.24 | 5.57 | 4.44 | 4.55 | 4.44 | 3827 |
| 1731622800 | 4.3099999 | 0.09 | 2.13 | 4.3099999 | 4.3099999 | 4.25 | 841 |
| 1731536760 | 4.22 | -0.22 | -4.95 | 4.44 | 4.6 | 4.22 | 2179 |
| 1731450480 | 4.44 | 0.03 | 0.68 | 4.44 | 4.44 | 4.44 | 178 |
| 1731363600 | 4.41 | -0.13 | -2.86 | 4.41 | 4.41 | 4.41 | 631 |
| 1731104400 | 4.54 | -0.09 | -1.84 | 4.54 | 4.54 | 4.54 | 189 |
| 1731018540 | 4.625 | 0.07 | 1.43 | 4.625 | 4.625 | 4.625 | 581 |
| 1730931600 | 4.5599999 | -0.08 | -1.72 | 4.69 | 4.69 | 4.5599999 | 1382 |
| 1730845680 | 4.64 | 0.18 | 4.04 | 4.64 | 4.64 | 4.64 | 191 |
| 1730759160 | 4.46 | -0.02 | -0.45 | 4.57 | 4.62 | 4.46 | 4063 |
| 1730496420 | 4.48 | -0.1 | -2.08 | 4.46 | 4.48 | 4.46 | 32172 |
| 1730409900 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1730323500 | 4.575 | -0.08 | -1.61 | 4.575 | 4.575 | 4.575 | 255 |
| 1730237280 | 4.65 | 0.09 | 1.97 | 4.65 | 4.65 | 4.65 | 2376 |
| 1730150880 | 4.5599999 | -0.18 | -3.80 | 4.5599999 | 4.5599999 | 4.5599999 | 335 |
| 1729891500 | 4.74 | 0.16 | 3.52 | 4.51 | 4.74 | 4.51 | 431 |
| 1729805340 | 4.5788 | 0 | 0.00 | 4.5788 | 4.5788 | 4.5788 | 0 |
| 1729718940 | 4.5788 | -0.05 | -1.01 | 4.5788 | 4.5788 | 4.5788 | 952 |
| 1729632300 | 4.6253 | 0.01 | 0.28 | 4.63 | 4.63 | 4.6253 | 217 |
| 1729545600 | 4.6125 | -0.09 | -1.91 | 4.66 | 4.8375 | 4.6125 | 4474 |
| 1729286400 | 4.7022 | 0 | 0.00 | 4.7022 | 4.7022 | 4.7022 | 0 |
| 1729200000 | 4.7022 | 0.01 | 0.26 | 4.5 | 4.7022 | 4.5 | 81200 |
| 1729113960 | 4.69 | 0.14 | 3.08 | 4.637552 | 4.69 | 4.637552 | 66674 |
| 1729027680 | 4.55 | -0.01 | -0.22 | 4.61 | 4.61 | 4.55 | 3497 |
| 1728941220 | 4.5599999 | -0.05 | -1.08 | 4.79 | 4.79 | 4.5599999 | 336 |
| 1728681900 | 4.61 | -0.33 | -6.68 | 4.74 | 4.74 | 4.61 | 1902 |
| 1728595560 | 4.94 | 0.04 | 0.71 | 4.725 | 5.1 | 4.425 | 2755 |
| 1728508800 | 4.905 | 0.07 | 1.34 | 4.59 | 4.905 | 4.59 | 2438 |
| 1728422580 | 4.84 | 0.07 | 1.38 | 4.84 | 4.84 | 4.84 | 859 |
| 1728336000 | 4.774 | 0.05 | 1.04 | 4.84 | 4.84 | 4.76 | 23103 |
| 1728077220 | 4.725 | -0.03 | -0.53 | 4.725 | 4.725 | 4.725 | 341 |
| 1727990940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727904540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727818140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 558 |
| 1727731200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727472000 | 4.75 | -0.15 | -3.06 | 4.75 | 4.75 | 4.75 | 375 |
| 1727386200 | 4.9 | 0.06 | 1.14 | 4.7625 | 4.95 | 4.7625 | 40641 |
| 1727299200 | 4.845 | -0.1 | -1.92 | 4.845 | 4.845 | 4.845 | 2321 |
| 1727213340 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1727126940 | 4.94 | 0.03 | 0.56 | 4.94 | 4.94 | 4.94 | 2316 |
| 1726867260 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1726780860 | 4.9125 | 0 | 0.00 | 4.9125 | 4.9125 | 4.9125 | 0 |
| 1726694460 | 4.9125 | 0.13 | 2.77 | 4.9125 | 4.9125 | 4.9125 | 311 |
| 1726608540 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726522140 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1726262940 | 4.78 | -0.11 | -2.25 | 4.795 | 4.8309 | 4.78 | 239255 |
| 1726176540 | 4.89 | 0.06 | 1.35 | 4.8395 | 5.04 | 4.6 | 158708 |
| 1726090140 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 4685 |
| 1726003500 | 4.825 | 0.07 | 1.37 | 4.825 | 4.825 | 4.7 | 23577 |
| 1725917160 | 4.76 | -0.21 | -4.31 | 4.76 | 4.76 | 4.76 | 113 |
| 1725658020 | 4.9746 | 0.03 | 0.70 | 4.94 | 4.9746 | 4.82 | 9243 |
| 1725571440 | 4.94 | 0.23 | 4.88 | 4.94 | 4.94 | 4.94 | 1113 |
| 1725485040 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 207 |
| 1725398880 | 4.71 | 0.1 | 2.17 | 4.71 | 4.71 | 4.71 | 125 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
