Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -56.052141527 | 0.0537 | 0.0537 | 0.01766 | 490612 | 0.0301809 | CS |
| 4 | -0.0299 | -55.8878504673 | 0.0535 | 0.075 | 0.01766 | 340560 | 0.03937721 | CS |
| 12 | -0.0116 | -32.9545454545 | 0.0352 | 0.0776 | 0.01766 | 233607 | 0.04800765 | CS |
| 26 | -0.07208 | -75.3344481605 | 0.09568 | 0.166 | 0.01766 | 149683 | 0.05651745 | CS |
| 52 | -0.7264 | -96.8533333333 | 0.75 | 2.01 | 0.01766 | 105740 | 0.08763547 | CS |
| 156 | -0.3764 | -94.1 | 0.4 | 2.01 | 0.01 | 103233 | 0.08924325 | CS |
| 260 | -0.3764 | -94.1 | 0.4 | 2.01 | 0.01 | 103233 | 0.08924325 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.024 | 0.0026 | 12.15 | 0.024 | 0.024005 | 0.01766 | 550834 |
| 1782941280 | 0.0214 | -0.01365 | -38.94 | 0.0434 | 0.0434 | 0.0214 | 416450 |
| 1782854880 | 0.03505 | -0.00694 | -16.53 | 0.0537 | 0.0537 | 0.0301 | 675869 |
| 1782768300 | 0.04199 | -0.01291 | -23.52 | 0.0537 | 0.0537 | 0.0354999 | 319295 |
| 1782509280 | 0.0549 | 0.0193 | 54.21 | 0.03527 | 0.075 | 0.0315 | 1165433 |
| 1782422460 | 0.0356 | -0.0035 | -8.95 | 0.034565 | 0.0356 | 0.0322 | 55900 |
| 1782336000 | 0.0391 | 0.0041 | 11.71 | 0.03599 | 0.0391 | 0.035 | 214918 |
| 1782250140 | 0.035 | -0.0029 | -7.65 | 0.035 | 0.03765 | 0.032 | 25777 |
| 1782163500 | 0.0379 | -0.0021 | -5.25 | 0.0374149 | 0.04 | 0.031 | 316675 |
| 1781818140 | 0.04 | 0.002 | 5.26 | 0.0367 | 0.04 | 0.035 | 92396 |
| 1781731740 | 0.038 | 0.003 | 8.57 | 0.03366 | 0.038 | 0.0320999 | 66137 |
| 1781645340 | 0.035 | -0.002 | -5.41 | 0.03764 | 0.03764 | 0.0331 | 204002 |
| 1781558940 | 0.037 | 0.0008 | 2.21 | 0.042 | 0.042 | 0.037 | 119939 |
| 1781299740 | 0.0362 | -0.0018 | -4.74 | 0.0391 | 0.0434 | 0.0362 | 176802 |
| 1781213220 | 0.038 | -0.0057 | -13.04 | 0.0473 | 0.0474 | 0.038 | 856553 |
| 1781126940 | 0.0437 | -0.0037 | -7.81 | 0.0473 | 0.048 | 0.0406 | 484921 |
| 1781040540 | 0.0474 | 0.0073001 | 18.20 | 0.0499 | 0.0499 | 0.0405 | 189597 |
| 1780954140 | 0.0400999 | -0.00596 | -12.94 | 0.0535 | 0.0546 | 0.0400999 | 198581 |
| 1780694940 | 0.0460599 | 6.0E-5 | 0.13 | 0.0469 | 0.0533 | 0.0412 | 35893 |
| 1780608540 | 0.046 | 0.00092 | 2.04 | 0.0478 | 0.0478 | 0.0368 | 169453 |
| 1780522140 | 0.04508 | -0.00942 | -17.28 | 0.059 | 0.059 | 0.0400999 | 218515 |
| 1780435740 | 0.0545 | 0.00322 | 6.28 | 0.051565 | 0.05465 | 0.05004 | 49388 |
| 1780349340 | 0.05128 | 0.00448 | 9.57 | 0.049 | 0.0547 | 0.0462 | 87248 |
| 1780090080 | 0.0468 | -0.0022 | -4.49 | 0.0429999 | 0.049 | 0.0429999 | 31025 |
| 1780003320 | 0.049 | 0.0023851 | 5.12 | 0.0433 | 0.0491 | 0.042 | 212412 |
| 1779917340 | 0.0466149 | -0.003285 | -6.58 | 0.0508 | 0.0508 | 0.04209 | 182814 |
| 1779830940 | 0.0499 | -0.0001 | -0.20 | 0.05385 | 0.0545 | 0.047065 | 290399 |
| 1779484920 | 0.05 | -0.00171 | -3.31 | 0.05207 | 0.0545 | 0.05 | 27341 |
| 1779398880 | 0.05171 | -0.00309 | -5.64 | 0.05 | 0.0543 | 0.05 | 45952 |
| 1779312300 | 0.0548 | -0.00975 | -15.10 | 0.06145 | 0.06225 | 0.05 | 424179 |
| 1779225660 | 0.06455 | 0.01285 | 24.85 | 0.0578 | 0.06455 | 0.05 | 304019 |
| 1779139740 | 0.0517 | 0.0015 | 2.99 | 0.0524 | 0.0577 | 0.05 | 261906 |
| 1778880000 | 0.0502 | -0.0046 | -8.39 | 0.0549 | 0.0549 | 0.0477 | 105277 |
| 1778793900 | 0.0548 | -0.0092 | -14.38 | 0.0712499 | 0.0749 | 0.048 | 1402885 |
| 1778707380 | 0.064 | 0.008 | 14.29 | 0.06 | 0.0749 | 0.055 | 325559 |
| 1778621340 | 0.056 | 0.001 | 1.82 | 0.05 | 0.0595 | 0.05 | 147880 |
| 1778534940 | 0.055 | -0.0125 | -18.52 | 0.0678 | 0.0678 | 0.05 | 249629 |
| 1778275200 | 0.0675 | 0.00725 | 12.03 | 0.06 | 0.0679 | 0.053 | 116600 |
| 1778188800 | 0.06025 | -0.00185 | -2.98 | 0.065 | 0.066 | 0.0583 | 58377 |
| 1778102520 | 0.0621 | 0.010815 | 21.09 | 0.0714999 | 0.0714999 | 0.0509999 | 248378 |
| 1778016000 | 0.051285 | 0.002285 | 4.66 | 0.0509999 | 0.0513 | 0.0480999 | 37581 |
| 1777930140 | 0.049 | -0.006 | -10.91 | 0.072 | 0.072 | 0.049 | 105578 |
| 1777671000 | 0.055 | -0.00122 | -2.17 | 0.05785 | 0.06 | 0.055 | 50460 |
| 1777584540 | 0.05622 | -0.01063 | -15.90 | 0.0625 | 0.0728 | 0.0516 | 203686 |
| 1777498140 | 0.06685 | 0.01485 | 28.56 | 0.065 | 0.0732 | 0.06 | 71140 |
| 1777411800 | 0.052 | -0.0238 | -31.40 | 0.0611 | 0.0611 | 0.0512 | 149168 |
| 1777325400 | 0.0758 | 0.01082 | 16.65 | 0.052 | 0.0758 | 0.052 | 209718 |
| 1777065780 | 0.06498 | -0.01042 | -13.82 | 0.075 | 0.0776 | 0.05 | 236828 |
| 1776979740 | 0.0754 | 0.0208 | 38.10 | 0.06 | 0.0776 | 0.0422 | 196949 |
| 1776893280 | 0.0546 | -0.0046 | -7.77 | 0.046 | 0.0592 | 0.046 | 67556 |
| 1776806940 | 0.0592 | 0.0067 | 12.76 | 0.0572 | 0.0592 | 0.04 | 213865 |
| 1776720540 | 0.0525 | 0.0075501 | 16.80 | 0.046425 | 0.0525 | 0.04 | 29912 |
| 1776460800 | 0.0449499 | -0.0009 | -1.96 | 0.04585 | 0.0478 | 0.042 | 38581 |
| 1776374940 | 0.04585 | 0.003616 | 8.56 | 0.042 | 0.04585 | 0.0379 | 111815 |
| 1776288360 | 0.042234 | 0.000234 | 0.56 | 0.035 | 0.0585 | 0.035 | 333073 |
| 1776202140 | 0.042 | -0.000675 | -1.58 | 0.045425 | 0.045842 | 0.042 | 13169 |
| 1776115740 | 0.042675 | 0.000675 | 1.61 | 0.0352 | 0.0489 | 0.0351 | 121324 |
| 1775856000 | 0.042 | 0.00475 | 12.75 | 0.0416749 | 0.0439 | 0.0416749 | 11607 |
| 1775770140 | 0.03725 | -0.005572 | -13.01 | 0.0461 | 0.0461 | 0.035 | 164032 |
| 1775683500 | 0.042822 | 0.002822 | 7.06 | 0.0475 | 0.0475 | 0.0407 | 15700 |
| 1775596800 | 0.04 | -0.006 | -13.04 | 0.04415 | 0.04415 | 0.0378 | 95450 |
| 1775510940 | 0.046 | 0.004 | 9.52 | 0.043971 | 0.046 | 0.043971 | 21769 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
