Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tourmaline Oil Corporation (PK) | TRMLF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 2,06% | 49,45 | 22:15:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 48,73 | 48,73 | 49,545 | 49,45 | 48,45 |
TRMLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,77 | 49,735 | 46,77 | 48,34 | 38.773 | 2,68 | 5,73% |
| 1 Monat | 46,62 | 50,5999 | 45,65 | 48,60 | 31.459 | 2,83 | 6,07% |
| 3 Monate | 44,024 | 50,5999 | 43,3725 | 46,08 | 41.106 | 5,43 | 12,33% |
| 6 Monate | 48,89 | 50,5999 | 39,3901 | 45,51 | 59.326 | 0,56 | 1,15% |
| 1 Jahr | 42,02 | 53,9143 | 39,3901 | 47,32 | 47.232 | 7,43 | 17,68% |
| 3 Jahre | 23,7775 | 63,935 | 22,26 | 45,16 | 46.054 | 25,67 | 107,97% |
| 5 Jahre | 14,6038 | 63,935 | 4,6865 | 37,44 | 36.296 | 34,85 | 238,61% |
TRMLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 48,45 | 0,22 | 0,45% | 48,31 | 48,75 | 48,31 | 138.329 |
| 15 Mai 2024 | 48,233 | 0,33 | 0,69% | 48,00 | 48,343 | 46,99 | 22.040 |
| 14 Mai 2024 | 47,9031 | -0,43 | -0,88% | 48,27 | 48,50 | 47,6104 | 8.645 |
| 13 Mai 2024 | 48,33 | 0,71 | 1,49% | 47,60 | 48,45 | 47,44 | 12.574 |
| 10 Mai 2024 | 47,62 | -1,61 | -3,27% | 46,77 | 49,735 | 46,77 | 12.276 |
| 09 Mai 2024 | 49,23 | 0,90 | 1,86% | 46,06 | 49,77 | 46,06 | 55.066 |
| 08 Mai 2024 | 48,33 | -0,79 | -1,61% | 48,50 | 48,50 | 47,86 | 118.169 |
| 07 Mai 2024 | 49,12 | 0,14 | 0,28% | 48,8656 | 49,53 | 48,8656 | 6.352 |
| 06 Mai 2024 | 48,9814 | 1,68 | 3,55% | 47,90 | 49,09 | 47,60 | 161.261 |
| 03 Mai 2024 | 47,30 | -0,49 | -1,03% | 47,7998 | 47,99 | 46,99 | 17.270 |
| 02 Mai 2024 | 47,79 | -0,15 | -0,31% | 48,71 | 48,86 | 47,48 | 10.537 |
| 01 Mai 2024 | 47,94 | -1,56 | -3,15% | 48,48 | 48,56 | 47,35 | 12.961 |
| 30 Apr 2024 | 49,50 | -0,78 | -1,55% | 49,95 | 49,95 | 48,93 | 1.975 |
| 29 Apr 2024 | 50,28 | 0,60 | 1,21% | 49,675 | 50,5999 | 49,5513 | 9.250 |
| 26 Apr 2024 | 49,68 | -0,21 | -0,42% | 49,92 | 50,15 | 49,38 | 6.943 |
| 25 Apr 2024 | 49,89 | 1,55 | 3,21% | 46,10 | 49,91 | 46,10 | 6.637 |
| 24 Apr 2024 | 48,34 | -0,09 | -0,19% | 45,65 | 48,34 | 45,65 | 10.631 |
| 23 Apr 2024 | 48,43 | 0,47 | 0,98% | 47,99 | 48,47 | 47,99 | 6.351 |
| 22 Apr 2024 | 47,96 | 0,62 | 1,32% | 46,15 | 47,99 | 46,15 | 8.263 |
| 19 Apr 2024 | 47,3375 | 0,72 | 1,54% | 46,62 | 47,63 | 46,62 | 3.650 |
| 18 Apr 2024 | 46,62 | -0,88 | -1,85% | 47,4584 | 47,50 | 46,413 | 6.987 |
| 17 Apr 2024 | 47,50 | 0,25 | 0,53% | 47,675 | 47,751 | 46,93 | 6.289 |
