Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.007 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.007 | 0.0071 | 0.0065 | 197312 | 0.0070309 | CS |
| 12 | 0.0031 | 79.4871794872 | 0.0039 | 0.00895 | 0.0039 | 133132 | 0.0068949 | CS |
| 26 | -0.0074 | -51.3888888889 | 0.0144 | 0.017 | 0.003 | 105308 | 0.00844121 | CS |
| 52 | -0.010975 | -61.0570236439 | 0.017975 | 0.0269 | 0.003 | 96705 | 0.0132168 | CS |
| 156 | -0.05573 | -88.8410648812 | 0.06273 | 4.83532 | 0.003 | 88791 | 0.05459621 | CS |
| 260 | -0.1152 | -94.271685761 | 0.1222 | 4.83532 | 0.003 | 78028 | 0.0586392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 110000 |
| 1739485740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1739399340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1739312940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1739226540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738967340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738880940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738794540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738708140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1738621740 | 0.0068 | -0.0003 | -4.23 | 0.0068 | 0.0068 | 0.0068 | 48000 |
| 1738362000 | 0.0071 | 0.0006 | 9.23 | 0.0065 | 0.0071 | 0.0065 | 1106710 |
| 1738276080 | 0.0065 | -0.0003 | -4.41 | 0.0065 | 0.0065 | 0.0065 | 45000 |
| 1738189740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 22746 |
| 1738103280 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 10725 |
| 1738016820 | 0.0068 | -0.0002 | -2.86 | 0.0068 | 0.0068 | 0.0068 | 146000 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | 0.0001 | 1.45 | 0.007 | 0.007 | 0.007 | 2000 |
| 1737584940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737498540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737152940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1737066540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736980140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736893740 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736807340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736548140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736375340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1736288940 | 0.0069 | 0 | 0.00 | 0.00895 | 0.00895 | 0.0069 | 31800 |
| 1736202540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735943340 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735856940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735684140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1735597740 | 0.0069 | -0.00175 | -20.23 | 0.0069 | 0.0069 | 0.0069 | 15000 |
| 1735338300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1735251900 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1735079100 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734992700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734733500 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734647100 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734560700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734474300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734387900 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734128700 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1734042300 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1733955900 | 0.00865 | 0.00365 | 73.00 | 0.007 | 0.00865 | 0.007 | 35000 |
| 1733869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733523900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733437500 | 0.005 | -0.00038 | -7.06 | 0.005 | 0.005 | 0.005 | 120000 |
| 1733351340 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1733264940 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1733178540 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732919340 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732746540 | 0.00538 | 0 | 0.00 | 0.00538 | 0.00538 | 0.00538 | 0 |
| 1732660140 | 0.00538 | -0.00293 | -35.26 | 0.0039 | 0.00538 | 0.0039 | 14600 |
| 1732573440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732314240 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732227840 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732141440 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1732055040 | 0.00831 | 0 | 0.00 | 0.00831 | 0.00831 | 0.00831 | 0 |
| 1731968640 | 0.00831 | 0.00101 | 13.84 | 0.0074 | 0.00831 | 0.0074 | 150000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
