Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -0.647948164147 | 0.0463 | 0.0463 | 0.04 | 65275 | 0.04088292 | CS |
| 4 | 0.008 | 21.0526315789 | 0.038 | 0.0539 | 0.038 | 27767 | 0.04401375 | CS |
| 12 | 0.0066 | 16.7512690355 | 0.0394 | 0.0545 | 0.038 | 26456 | 0.0473303 | CS |
| 26 | -0.024 | -34.2857142857 | 0.07 | 0.07 | 0.034 | 37982 | 0.04720592 | CS |
| 52 | -0.049 | -51.5789473684 | 0.095 | 0.1198 | 0.034 | 33791 | 0.05851804 | CS |
| 156 | -0.5378 | -92.1205892429 | 0.5838 | 0.7 | 0.034 | 16280 | 0.21031163 | CS |
| 260 | -0.21 | -82.03125 | 0.256 | 0.8622 | 0.034 | 15026 | 0.38200021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.046 | 0.00514 | 12.58 | 0.045 | 0.046 | 0.045 | 122500 |
| 1743197340 | 0.04086 | -0.00544 | -11.75 | 0.0432779 | 0.0432779 | 0.04 | 130000 |
| 1743110940 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1743024540 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
| 1742938140 | 0.0463 | -0.00415 | -8.23 | 0.0463 | 0.0463 | 0.0463 | 550 |
| 1742851560 | 0.05045 | 0 | 0.00 | 0.05045 | 0.05045 | 0.05045 | 0 |
| 1742592360 | 0.05045 | 0 | 0.00 | 0.05045 | 0.05045 | 0.05045 | 0 |
| 1742505960 | 0.05045 | 0.0068 | 15.58 | 0.05045 | 0.05045 | 0.05045 | 5000 |
| 1742419800 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1742333400 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1742246940 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741987740 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741901340 | 0.04365 | 0 | 0.00 | 0.04365 | 0.04365 | 0.04365 | 0 |
| 1741814940 | 0.04365 | -0.00495 | -10.19 | 0.04365 | 0.04365 | 0.04365 | 4800 |
| 1741731840 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741645440 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741386240 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741299840 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1741213440 | 0.0486 | 0.001 | 2.10 | 0.0486 | 0.0486 | 0.0486 | 1000 |
| 1741126800 | 0.0476 | -0.0015 | -3.05 | 0.0476 | 0.0476 | 0.0476 | 24783 |
| 1741040760 | 0.0491 | 0.0021 | 4.47 | 0.038 | 0.0539 | 0.038 | 56000 |
| 1740781200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740694800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740608400 | 0.047 | -0.0003 | -0.63 | 0.047 | 0.047 | 0.047 | 20000 |
| 1740522480 | 0.0473 | -0.00446 | -8.62 | 0.0473 | 0.0473 | 0.0473 | 10000 |
| 1740435600 | 0.05176 | 0.0024601 | 4.99 | 0.05176 | 0.05176 | 0.05176 | 2500 |
| 1740176400 | 0.0492999 | -3.0E-5 | -0.06 | 0.0492999 | 0.0492999 | 0.0492999 | 2500 |
| 1740090360 | 0.04933 | 0 | 0.00 | 0.04933 | 0.04933 | 0.04933 | 0 |
| 1740003960 | 0.04933 | -0.00497 | -9.15 | 0.04933 | 0.04933 | 0.04933 | 150 |
| 1739917200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739571600 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739485200 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739398800 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739312400 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1739226000 | 0.0543 | 0.0003 | 0.56 | 0.0539 | 0.0545 | 0.0539 | 128200 |
| 1738967160 | 0.054 | 0.008 | 17.39 | 0.054 | 0.054 | 0.054 | 400 |
| 1738880940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738794540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738708140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738621740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738362540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738276140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738189740 | 0.046 | -0.0035 | -7.07 | 0.046 | 0.046 | 0.046 | 100000 |
| 1738103220 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1738016820 | 0.0495 | 0.0035 | 7.61 | 0.0495 | 0.0495 | 0.0495 | 9000 |
| 1737757440 | 0.046 | 0.0065 | 16.46 | 0.046 | 0.046 | 0.046 | 850 |
| 1737671160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737584760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737498360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737152760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737066360 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736979960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736893560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736807160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736547960 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736375160 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736288760 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1736202360 | 0.0395 | 0.0018 | 4.77 | 0.0394 | 0.0395 | 0.0394 | 6925 |
| 1735942980 | 0.0377 | 0.0011 | 3.01 | 0.0377 | 0.0377 | 0.0377 | 45000 |
| 1735824600 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
