Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.57 | 14.0918902251 | 32.43 | 37 | 32.43 | 800 | 32.8899511 | CS |
| 4 | 7.211 | 24.2069220182 | 29.789 | 37 | 29.63 | 573 | 31.83579228 | CS |
| 12 | 7.487 | 25.368481686 | 29.513 | 37 | 26.795 | 422 | 30.57175182 | CS |
| 26 | 5.5 | 17.4603174603 | 31.5 | 37 | 26.795 | 643 | 31.10369696 | CS |
| 52 | 11.2 | 43.4108527132 | 25.8 | 38.24 | 25.59 | 725 | 32.98693565 | CS |
| 156 | 13.25 | 55.7894736842 | 23.75 | 38.24 | 11.61 | 1806 | 18.16768918 | CS |
| 260 | 8.7548 | 30.9957090054 | 28.2452 | 38.24 | 11.61 | 1700 | 19.90263327 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 35.5126 | 2.47 | 7.48 | 35.5126 | 35.5126 | 35.5126 | 101 |
| 1739485320 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1739398920 | 33.04 | 0.61 | 1.88 | 32.7 | 33.04 | 32.7 | 1300 |
| 1739312940 | 32.43 | 1.73 | 5.64 | 32.43 | 32.43 | 32.43 | 1000 |
| 1739226000 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1738966800 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1738880400 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1738794000 | 30.7 | 1.07 | 3.61 | 30.7 | 30.7 | 30.7 | 200 |
| 1738708140 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1738621740 | 29.63 | -1.44 | -4.63 | 29.63 | 29.63 | 29.63 | 504 |
| 1738362000 | 31.07 | -0.36 | -1.15 | 31.07 | 31.07 | 31.07 | 800 |
| 1738276080 | 31.43 | 1.64 | 5.51 | 31.43 | 31.43 | 31.43 | 495 |
| 1738189680 | 29.789 | 0 | 0.00 | 29.789 | 29.789 | 29.789 | 0 |
| 1738103280 | 29.789 | 1.74 | 6.20 | 29.789 | 29.789 | 29.789 | 185 |
| 1738016880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737757680 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737671280 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737584880 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737498480 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737152880 | 28.05 | 0.49 | 1.78 | 28.05 | 28.05 | 28.05 | 200 |
| 1737066420 | 27.56 | -0.16 | -0.56 | 27.56 | 27.56 | 27.56 | 500 |
| 1736979720 | 27.715 | 0.16 | 0.56 | 27.715 | 27.715 | 27.715 | 157 |
| 1736893380 | 27.56 | 0.76 | 2.86 | 27.56 | 27.56 | 27.56 | 500 |
| 1736806800 | 26.795 | -3.69 | -12.09 | 26.795 | 26.795 | 26.795 | 100 |
| 1736547960 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736375160 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736288760 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1736202360 | 30.48 | 1.5 | 5.16 | 30.48 | 30.48 | 30.48 | 213 |
| 1735942980 | 28.9841 | 0.19 | 0.66 | 28.9841 | 28.9841 | 28.9841 | 322 |
| 1735856400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735683600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735597200 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735338000 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735251600 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1735078800 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734992400 | 28.7947 | 0 | 0.00 | 28.7947 | 28.7947 | 28.7947 | 0 |
| 1734733200 | 28.7947 | -0.72 | -2.43 | 28.7947 | 28.7947 | 28.7947 | 400 |
| 1734647340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734560940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734474540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734388140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734128940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1734042540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733956140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733869740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733783340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733524140 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733437740 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733351340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733264940 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1733178540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732919340 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732746540 | 29.513 | 0 | 0.00 | 29.513 | 29.513 | 29.513 | 0 |
| 1732660140 | 29.513 | -0.48 | -1.59 | 29.513 | 29.513 | 29.513 | 200 |
| 1732573560 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 2032 |
| 1732314000 | 29.94 | -2.56 | -7.88 | 29.94 | 29.94 | 29.94 | 1500 |
| 1732199400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732113000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732026600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731940200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
