Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -2.90347894324 | 19.115 | 19.15 | 18.53 | 2657 | 18.93935973 | CS |
| 4 | 0.355 | 1.95001373249 | 18.205 | 19.91 | 16.88 | 2598 | 19.07466002 | CS |
| 12 | -0.775 | -4.00827514869 | 19.335 | 21.12 | 16.88 | 4315 | 19.6737302 | CS |
| 26 | 0.31 | 1.69863013699 | 18.25 | 21.12 | 16.88 | 2889 | 19.44472492 | CS |
| 52 | 4.11 | 28.4429065744 | 14.45 | 21.12 | 13.77 | 2897 | 17.55181954 | CS |
| 156 | 3.4962 | 23.2092831822 | 15.0638 | 21.12 | 12.91 | 4471 | 16.13105706 | CS |
| 260 | 6.6409 | 55.7164551015 | 11.9191 | 21.12 | 9.57 | 4614 | 15.38889015 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 18.56 | -0.21 | -1.12 | 18.7551 | 18.7551 | 18.53 | 994 |
| 1737066420 | 18.77 | -0.08 | -0.42 | 18.831 | 18.831 | 18.77 | 405 |
| 1736979720 | 18.85 | 0.08 | 0.40 | 18.91 | 19.004215 | 18.85 | 2482 |
| 1736893380 | 18.775 | -0.11 | -0.58 | 18.775 | 18.775 | 18.775 | 254 |
| 1736806800 | 18.885 | -0.22 | -1.14 | 19.14 | 19.15 | 18.885 | 6091 |
| 1736547720 | 19.103 | -0.37 | -1.92 | 19.115 | 19.12 | 18.97 | 4053 |
| 1736375340 | 19.476 | -0.26 | -1.34 | 19.462 | 19.51 | 19.46 | 7334 |
| 1736288940 | 19.74 | 0 | 0.00 | 19.8805 | 19.8805 | 19.6875 | 2770 |
| 1736202360 | 19.74 | 0.19 | 0.98 | 19.91 | 19.91 | 19.74 | 1474 |
| 1735942980 | 19.548 | 0 | 0.01 | 19.365 | 19.548 | 19.365 | 1671 |
| 1735856700 | 19.5466 | 0.35 | 1.81 | 19.53 | 19.6 | 19.53 | 656 |
| 1735683960 | 19.2 | 0.05 | 0.26 | 19.265 | 19.265 | 19.2 | 4782 |
| 1735597740 | 19.15 | 0.47 | 2.52 | 17.75 | 19.2105 | 17.75 | 3274 |
| 1735338000 | 18.68 | 0.24 | 1.30 | 18.6538 | 18.68 | 18.56 | 1920 |
| 1735252020 | 18.44 | -0.4 | -2.14 | 17.63 | 18.44 | 16.88 | 1592 |
| 1735078200 | 18.844 | 0.54 | 2.97 | 18.29 | 18.844 | 18.29 | 350 |
| 1734992400 | 18.299688 | 0.04 | 0.22 | 18.17 | 18.299688 | 18.015 | 1401 |
| 1734733200 | 18.26 | -0.06 | -0.35 | 18.205 | 18.3 | 18.135 | 3660 |
| 1734646800 | 18.3235 | 0.17 | 0.96 | 18.195 | 18.3235 | 18.195 | 406 |
| 1734560940 | 18.15 | -0.25 | -1.37 | 18.4405 | 18.4405 | 18.15 | 7611 |
| 1734474360 | 18.4015 | -0.23 | -1.23 | 18.1735 | 18.4015 | 18.09 | 4524 |
| 1734388140 | 18.63 | -0.31 | -1.64 | 18.78 | 18.78 | 18.63 | 5066 |
| 1734128940 | 18.94 | -0.2 | -1.04 | 17.96 | 19.036 | 17.96 | 23511 |
| 1734042480 | 19.14 | 0.01 | 0.07 | 19.13 | 19.154 | 19.13 | 3685 |
| 1733955900 | 19.1265 | 0.25 | 1.31 | 18.95 | 19.1265 | 18.95 | 4245 |
| 1733869200 | 18.88 | -0.55 | -2.83 | 19.199 | 19.303 | 18.88 | 1724 |
| 1733782800 | 19.43 | 0.07 | 0.38 | 20.31 | 20.31 | 19.43 | 350 |
| 1733523600 | 19.357 | -0.3 | -1.54 | 19.246 | 19.36 | 19.109324 | 4340 |
| 1733437500 | 19.66 | 0.25 | 1.29 | 19.43 | 19.685 | 19.33 | 13282 |
| 1733350980 | 19.41 | -0.16 | -0.79 | 19.45 | 19.45 | 19.3 | 1321 |
| 1733264700 | 19.565 | -0.17 | -0.87 | 19.56 | 19.565 | 19.56 | 644 |
| 1733178180 | 19.737 | -0.2 | -0.99 | 19.8465 | 19.8465 | 19.702 | 1122 |
| 1732918200 | 19.935 | -0.01 | -0.05 | 19.91 | 19.935 | 19.91 | 852 |
| 1732746540 | 19.945 | 0.16 | 0.78 | 19.85 | 19.945 | 19.85 | 1711 |
| 1732660140 | 19.79 | -0.88 | -4.24 | 20.01 | 20.01 | 19.725 | 8069 |
| 1732573560 | 20.6655 | -0.38 | -1.83 | 20.969 | 20.969 | 20.6655 | 52931 |
| 1732314000 | 21.05 | 0.05 | 0.24 | 20.96 | 21.05 | 20.91 | 5653 |
| 1732227900 | 21 | 0.68 | 3.35 | 20.81 | 21.12 | 20.81 | 1482 |
| 1732141740 | 20.32 | 0.07 | 0.35 | 20.77 | 20.77 | 20.15 | 2924 |
| 1732054800 | 20.25 | -0.05 | -0.25 | 20.38 | 20.44 | 20.25 | 14658 |
| 1731968640 | 20.3 | 0.57 | 2.87 | 20.24 | 20.3 | 20.24 | 947 |
| 1731709260 | 19.7333 | -0.06 | -0.29 | 19.7603 | 19.7681 | 19.7 | 4570 |
| 1731622800 | 19.79 | -0.01 | -0.05 | 19.6 | 19.79 | 19.5999 | 1174 |
| 1731536880 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731450480 | 19.8 | -0.16 | -0.80 | 19.7 | 19.8 | 19.7 | 400 |
| 1731363600 | 19.96 | 0 | 0.00 | 19.95 | 19.96 | 19.95 | 303 |
| 1731104400 | 19.96 | -0.06 | -0.30 | 20.18 | 20.2 | 19.96 | 1201 |
| 1731018540 | 20.02 | -0.1 | -0.49 | 19.935 | 20.02 | 19.915 | 1877 |
| 1730931600 | 20.1185 | 0.23 | 1.17 | 19.94 | 20.1185 | 19.94 | 1154 |
| 1730845680 | 19.884872 | 0.54 | 2.80 | 20 | 20.02 | 19.884872 | 2801 |
| 1730759160 | 19.3425 | 0.27 | 1.41 | 19.3425 | 19.3425 | 19.3425 | 1301 |
| 1730496420 | 19.073 | -0.24 | -1.23 | 19.0995 | 19.1 | 19.07 | 3279 |
| 1730409780 | 19.31 | 0.09 | 0.47 | 19.31 | 19.31 | 19.31 | 140 |
| 1730323680 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1730237280 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1730150880 | 19.22 | -0.27 | -1.39 | 19.335 | 19.335 | 19.22 | 972 |
| 1729891560 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1729805160 | 19.49 | 0.17 | 0.87 | 19.49 | 19.49 | 19.49 | 258 |
| 1729718940 | 19.322 | -0.39 | -2.00 | 19.33 | 19.33 | 19.2525 | 594 |
| 1729632300 | 19.7155 | 0.13 | 0.64 | 19.63 | 19.7155 | 19.63 | 415 |
| 1729545600 | 19.59 | 0.08 | 0.41 | 19.635 | 19.6685 | 19.59 | 351 |
| 1729286400 | 19.5095 | 0 | 0.00 | 19.5095 | 19.5095 | 19.5095 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
