Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.316 | -9.264 | 25 | 25 | 22.684 | 662 | 23.46519828 | CS |
| 12 | 1.184 | 5.50697674419 | 21.5 | 25 | 21.5 | 3209 | 22.88318044 | CS |
| 26 | 0.534 | 2.41083521445 | 22.15 | 25 | 20.73 | 2239 | 22.20135305 | CS |
| 52 | 3.184 | 16.3282051282 | 19.5 | 25 | 19 | 3812 | 21.0032087 | CS |
| 156 | -6.316 | -21.7793103448 | 29 | 29.104865 | 18 | 5086 | 21.38394306 | CS |
| 260 | 6.795131 | 42.7666122743 | 15.888869 | 30.92 | 10.75 | 4747 | 20.97962722 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733264400 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1733178000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732918800 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732746000 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732659600 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732573200 | 22.684 | 0 | 0.00 | 22.684 | 22.684 | 22.684 | 0 |
| 1732314000 | 22.684 | -1.41 | -5.85 | 22.684 | 22.684 | 22.684 | 1111 |
| 1732227840 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732141440 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1732055040 | 24.094023 | 0 | 0.00 | 24.094023 | 24.094023 | 24.094023 | 0 |
| 1731968640 | 24.094023 | -0.71 | -2.85 | 24.094023 | 24.094023 | 24.094023 | 425 |
| 1731709200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731622800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731536400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731450000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731363600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731104400 | 24.8 | 1.6 | 6.90 | 25 | 25 | 24.8 | 450 |
| 1731014880 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730928480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730842080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730755680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730496480 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730410080 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730323680 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730237280 | 23.2 | 0.3 | 1.31 | 23.2 | 23.2 | 23.2 | 211 |
| 1730150760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729891560 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729805160 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729718760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729632360 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729545960 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729286760 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729200360 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729113960 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 2521 |
| 1729027680 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 2500 |
| 1728941220 | 22.9 | 0.3 | 1.33 | 22.9 | 22.9 | 22.9 | 16094 |
| 1728681900 | 22.6 | 1.1 | 5.12 | 22.9 | 22.9 | 22.6 | 5572 |
| 1728595800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728509400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728423000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728336600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728077400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727991000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727904600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727818200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727731800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727472600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727386200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727299620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727213220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727126820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726867620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726781220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726694820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726608420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726522020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726262820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726176420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726090020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726003620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725917220 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1725658020 | 21.5 | 0.45 | 2.14 | 21.5 | 21.5 | 21.5 | 200 |
| 1725571440 | 21.05 | 0.05 | 0.24 | 21.05 | 21.05 | 21.05 | 1055 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
