Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 8.39 | 0.07 | 0.78 | 8.39 | 8.39 | 8.39 | 110 |
| 1732746540 | 8.325 | 0.08 | 1.03 | 8.325 | 8.325 | 8.325 | 700 |
| 1732660140 | 8.24 | -0.08 | -0.96 | 8.22 | 8.25 | 8.22 | 3799 |
| 1732573560 | 8.32 | -0.19 | -2.24 | 8.31 | 8.32 | 8.31 | 3011 |
| 1732314300 | 8.5105 | 0 | 0.00 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1732227900 | 8.5105 | 0.36 | 4.46 | 8.5105 | 8.5105 | 8.5105 | 204 |
| 1732141740 | 8.147 | -0.17 | -2.08 | 8.26 | 8.26 | 8.147 | 7116 |
| 1732054800 | 8.32 | -0.08 | -0.89 | 8.3864 | 8.3864 | 8.31 | 1124 |
| 1731968640 | 8.395 | 0.18 | 2.15 | 8.4725 | 8.4725 | 8.395 | 9635 |
| 1731709260 | 8.218 | 0.17 | 2.14 | 8.21 | 8.218 | 8.21 | 1402 |
| 1731622800 | 8.0455 | 0.16 | 1.97 | 8.01 | 8.0455 | 7.975 | 3685 |
| 1731536760 | 7.89 | 0.12 | 1.54 | 7.76 | 7.9 | 7.76 | 15600 |
| 1731450480 | 7.77 | 0.13 | 1.70 | 7.64 | 7.77 | 7.572 | 3450 |
| 1731363600 | 7.64 | 0.05 | 0.66 | 7.564 | 7.64 | 7.564 | 1330 |
| 1731104400 | 7.59 | 0.15 | 2.02 | 7.59 | 7.59 | 7.59 | 3024 |
| 1731018000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1730931600 | 7.44 | 0.08 | 1.03 | 7.441 | 7.441 | 7.44 | 2404 |
| 1730845680 | 7.364 | 0.08 | 1.15 | 7.295 | 7.364 | 7.295 | 6652 |
| 1730759160 | 7.28 | 0.28 | 4.00 | 7 | 7.28 | 7 | 4012 |
| 1730496420 | 7 | 0.04 | 0.60 | 7.28 | 7.28 | 7 | 795 |
| 1730409780 | 6.9585 | -0.03 | -0.45 | 6.9 | 6.9899 | 6.84 | 2188 |
| 1730323500 | 6.99 | 0.05 | 0.68 | 6.99 | 6.99 | 6.99 | 1502 |
| 1730237280 | 6.9425 | 0 | 0.00 | 6.9425 | 6.9425 | 6.9425 | 0 |
| 1730150880 | 6.9425 | 0.06 | 0.91 | 6.935 | 6.95 | 6.935 | 1805 |
| 1729891200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729804800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729718400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729632000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729545600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1729286400 | 6.88 | -0.12 | -1.71 | 6.84 | 6.88 | 6.84 | 350 |
| 1729200000 | 7 | -0.21 | -2.85 | 7 | 7 | 7 | 3114 |
| 1729113900 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1729027500 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1728941100 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1728681900 | 7.205 | 0.08 | 1.05 | 7.205 | 7.205 | 7.205 | 203 |
| 1728595200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1728508800 | 7.13 | -0.05 | -0.67 | 7.13 | 7.13 | 7.13 | 127 |
| 1728422580 | 7.178 | -0.08 | -1.13 | 7.16 | 7.196 | 7.16 | 2091 |
| 1728336000 | 7.26 | 0.07 | 0.99 | 7.18 | 7.26 | 7.18 | 5105 |
| 1728077220 | 7.189 | -0.09 | -1.25 | 7.29 | 7.29 | 7.189 | 3512 |
| 1727990760 | 7.28 | 0.17 | 2.39 | 7.28 | 7.3 | 7.28 | 2139 |
| 1727904000 | 7.11 | 0.21 | 3.04 | 7.11 | 7.1101 | 7.11 | 21264 |
| 1727817780 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1727731380 | 6.9 | -0.09 | -1.29 | 6.9 | 6.9 | 6.9 | 3000 |
| 1727472600 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727386200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1727299200 | 6.99 | -0.04 | -0.57 | 6.97 | 6.99 | 6.97 | 457 |
| 1727212800 | 7.03 | 0.17 | 2.48 | 6.96 | 7.03 | 6.96 | 234 |
| 1727126940 | 6.86 | 0.03 | 0.44 | 6.86 | 6.86 | 6.86 | 225 |
| 1726867440 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726781040 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726694640 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1726608240 | 6.83 | -0.07 | -1.01 | 6.82 | 6.83 | 6.82 | 276 |
| 1726521720 | 6.9 | 0.12 | 1.77 | 6.9285 | 6.9285 | 6.9 | 653 |
| 1726262940 | 6.78 | 0.05 | 0.74 | 6.78 | 6.78 | 6.78 | 354 |
| 1726176540 | 6.73 | 0.18 | 2.75 | 6.73 | 6.73 | 6.73 | 1002 |
| 1726090140 | 6.55 | -0.13 | -1.95 | 6.55 | 6.55 | 6.55 | 475 |
| 1726003500 | 6.68 | -0.22 | -3.13 | 6.7 | 6.7 | 6.585 | 4725 |
| 1725917160 | 6.8955 | 0.1 | 1.48 | 6.975 | 6.975 | 6.8955 | 206 |
| 1725658020 | 6.795 | -0.06 | -0.82 | 6.795 | 6.795 | 6.795 | 114 |
| 1725571440 | 6.851 | -0.12 | -1.71 | 6.851 | 6.851 | 6.851 | 750 |
| 1725485040 | 6.97 | -0.04 | -0.57 | 7.04 | 7.04 | 6.97 | 857 |
| 1725398880 | 7.01 | -0.13 | -1.82 | 7.01 | 7.01 | 7.01 | 2092 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
