ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Trican Well Service Ltd (PK)

Trican Well Service Ltd (PK) (TOLWF)

3,14
0,00
( 0,00% )
Aktualisiert: 21:45:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.213-6.352520131233.3533.383.11442153.22471629CS
4-0.147-4.472163066633.2873.49562.951069033.22674158CS
12-0.26-7.647058823533.43.76652.95456813.28338337CS
26-0.59-15.817694373.733.80862.79310523.32588375CS
520.07712.517222240363.06293.852.79294793.27796059CS
1560.559621.68656022322.58043.921.9475470672.90050617CS
2602.5468429.3324342550.59323.920.282399262.64957482CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406953403.1400.003.143.143.1448974
17406084003.14-0.07-2.183.163.163.13442241
17405224803.21-0.1-3.023.31783.31783.20546094
17404356003.31-0.02-0.603.353.353.2720668
17401764003.33-0.09-2.553.3533.383.3363097
17400904803.4170.154.503.19013.49563.1901156238
17400039603.27-0.02-0.613.28563.28563.27122815
17399177403.290.113.593.1643.293.16439044
17395720203.176-0.02-0.563.1853.1853.1550545
17394853203.1940.030.853.1773.2233.17732993
17393989203.167-0.03-1.033.21559993.21559993.15628009
17393129403.200.003.2373.2373.21121548
17392260003.2-0.01-0.163.19443.2053.19443893
17389671603.205-0.05-1.553.24223.24223.2058665
17388804003.2556-0.01-0.373.23.25563.217632
17387940003.2678-0.02-0.673.253.29563.2510600
17387080803.290.123.933.1713.333.1564519
17386217403.1656-0.02-0.762.953.16562.9534449
17383620003.19-0.19-5.643.2873.33.185119127
17382760803.38050.020.463.3893.43.37410857
17381897403.3650.030.883.33253.3653.33258078
17381032803.335495-0.03-0.883.343.343.335495569
17380168203.365-0.12-3.303.43.43.3655481
17377574403.48-0.07-1.973.52753.543.4727110
17376712203.55-0.09-2.473.63563.63563.555075
17375846403.640.041.213.653.653.593047
17374985403.59650.010.183.63.6143.589518360
17371528803.59-0.07-1.783.73.73.5912095
17370664203.655-0.07-1.893.6843.6843.653075
17369797203.72560.082.073.683.72563.6835862
17368933803.650.010.293.61553.653.61224856
17368068003.6395-0.03-0.833.6273.6553.62725394
17365477203.670.020.553.743.743.677904
17363753403.65-0.03-0.823.653.653.652100
17362889403.68-0.05-1.233.733.743.6858118
17362023603.7260.071.803.7053.76653.6839993
17359429803.660.061.673.65563.673.62223389
17358567003.60.051.413.593.623.56513900
17356839603.550.041.043.553.553.55372
17355977403.51350.123.643.413.51353.415798
17353380003.39-0.06-1.643.42563.463.382221271
17352510003.446500.003.44653.44653.44650
17350782003.44650.123.503.44653.44653.4465350
17349924003.330.072.153.3023.333.29654700
17347332003.25999990.061.743.253.26563.255651
17346468003.2044-0.03-0.793.27953.28563.225625
17345609403.23-0.18-5.283.4333.4333.2310500
17344743603.41-0.03-0.873.3953.413.3522240
17343881403.440.030.883.453.47433.443700
17341289403.41-0.07-2.013.413.413.41136
17340424803.4799-0.01-0.263.41653.47993.416511465
17339559003.4890.082.233.4533.53.45310110
17338692003.4130.010.183.40563.4133.4056910
17337828003.4070.010.213.4523.4523.4072087
17335236003.4-0.13-3.683.43.40653.395456
17334375003.530.072.133.4643.533.46414057
17333509803.4565-0.07-2.083.5123.5123.45652305
17332647003.530.051.443.533.533.531000
17331781803.480.010.293.423.4853.425092
17329182003.470.020.613.48583.48583.47600

TOLWF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock