Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Topicus com Inc (PK) | TOITF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,58 | 84,58 | 84,58 | 83,51 |
TOITF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,11 | 85,56 | 81,0024 | 82,87 | 3.117 | -0,53 | -0,62% |
1 Monat | 84,86 | 85,56 | 77,00 | 81,70 | 6.664 | -0,28 | -0,33% |
3 Monate | 90,0889 | 91,69 | 77,00 | 83,68 | 5.175 | -5,51 | -6,11% |
6 Monate | 68,0988 | 94,0709 | 68,0988 | 83,55 | 4.702 | 16,48 | 24,20% |
1 Jahr | 81,805 | 94,0709 | 61,3925 | 74,43 | 10.267 | 2,77 | 3,39% |
3 Jahre | 73,20 | 114,00 | 42,82 | 71,35 | 6.160 | 11,38 | 15,55% |
5 Jahre | 45,3933 | 114,00 | 42,82 | 69,70 | 6.186 | 39,19 | 86,33% |
TOITF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 83,51 | 0,05 | 0,06% | 85,56 | 85,56 | 82,24 | 5.169 |
27 Jun 2024 | 83,456 | 2,20 | 2,70% | 82,93 | 83,4617 | 82,93 | 1.624 |
26 Jun 2024 | 81,26 | -1,90 | -2,28% | 85,00 | 85,00 | 81,0024 | 2.248 |
25 Jun 2024 | 83,16 | 1,27 | 1,55% | 81,3431 | 83,16 | 81,3431 | 4.507 |
24 Jun 2024 | 81,89 | 0,39 | 0,48% | 85,11 | 85,11 | 81,6388 | 2.039 |
21 Jun 2024 | 81,50 | 0,40 | 0,49% | 81,50 | 81,50 | 81,50 | 14.490 |
20 Jun 2024 | 81,10 | 0,17 | 0,21% | 77,00 | 81,65 | 77,00 | 11.071 |
18 Jun 2024 | 80,93 | -0,22 | -0,27% | 81,48 | 81,545 | 80,52 | 7.022 |
17 Jun 2024 | 81,15 | 0,05 | 0,06% | 81,00 | 81,93 | 81,00 | 8.500 |
14 Jun 2024 | 81,10 | -0,99 | -1,21% | 80,03 | 81,41 | 80,03 | 4.116 |
13 Jun 2024 | 82,09 | -0,74 | -0,89% | 82,5203 | 82,5203 | 81,57 | 25.494 |
12 Jun 2024 | 82,83 | 2,83 | 3,54% | 81,10 | 82,83 | 81,10 | 3.474 |
11 Jun 2024 | 80,00 | -0,50 | -0,62% | 80,00 | 80,20 | 80,00 | 6.224 |
10 Jun 2024 | 80,50 | -0,73 | -0,90% | 81,00 | 81,00 | 80,50 | 9.360 |
07 Jun 2024 | 81,2338 | -2,04 | -2,45% | 84,48 | 84,48 | 81,2338 | 12.148 |
06 Jun 2024 | 83,27 | -0,23 | -0,28% | 83,34 | 83,7287 | 83,2624 | 2.690 |
05 Jun 2024 | 83,50 | 0,00 | 0,00% | 83,00 | 83,50 | 83,00 | 3.484 |
04 Jun 2024 | 83,50 | -1,80 | -2,11% | 83,14 | 83,50 | 83,04 | 1.943 |
03 Jun 2024 | 85,30 | -1,42 | -1,63% | 84,86 | 85,30 | 84,86 | 1.006 |