Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.17 | -4.36639118457 | 72.6 | 77.79 | 69.35 | 94745 | 74.22960488 | DR |
| 4 | -4.92 | -6.61735036987 | 74.35 | 77.79 | 69.35 | 143361 | 73.12177516 | DR |
| 12 | -6.515 | -8.57857660149 | 75.945 | 90 | 69.35 | 143693 | 80.02739827 | DR |
| 26 | -19 | -21.4859210675 | 88.43 | 90.4 | 68.83 | 146850 | 78.81121221 | DR |
| 52 | -60.56 | -46.5881990922 | 129.99 | 133.5675 | 68.83 | 159839 | 94.43676334 | DR |
| 156 | -17.86840201 | -20.4681891061 | 87.29840201 | 134.91 | 38.8711129 | 136439 | 79.67277261 | DR |
| 260 | 38.70229529 | 125.952444725 | 30.72770471 | 134.91 | 29.20831267 | 103475 | 76.42169742 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 73.33 | -0.43 | -0.58 | 71.39 | 74.99 | 71.39 | 83254 |
| 1743024540 | 73.76 | -0.91 | -1.22 | 77.79 | 77.79 | 73.76 | 70605 |
| 1742938140 | 74.67 | -0.01 | -0.01 | 76 | 76 | 74.35 | 109173 |
| 1742851200 | 74.68 | 0.35 | 0.47 | 72.06 | 75 | 72.06 | 110915 |
| 1742592540 | 74.33 | -0.07 | -0.09 | 72.6 | 75.385 | 72.6 | 99779 |
| 1742505960 | 74.4 | -0.21 | -0.28 | 73.0101 | 75.56 | 73.0101 | 55714 |
| 1742419200 | 74.61 | 0.54 | 0.73 | 72.0001 | 75.23 | 72.0001 | 288783 |
| 1742333400 | 74.07 | -0.98 | -1.31 | 72.35 | 74.64 | 72.35 | 99192 |
| 1742246400 | 75.05 | 1.41 | 1.92 | 74.25 | 75.18 | 73.3 | 119959 |
| 1741987680 | 73.635 | 1.55 | 2.14 | 72.71 | 73.98 | 71.995 | 92426 |
| 1741901340 | 72.09 | -0.62 | -0.85 | 72 | 72.45 | 71.34 | 110524 |
| 1741814940 | 72.71 | 1.46 | 2.05 | 72.42 | 73.63 | 71.939 | 178848 |
| 1741728480 | 71.25 | 0.25 | 0.35 | 71.7101 | 72.1225 | 70.75 | 365773 |
| 1741641600 | 71 | -1.2 | -1.66 | 70.045 | 71.86 | 70.045 | 216899 |
| 1741386000 | 72.2 | 0.63 | 0.88 | 71.0575 | 72.47 | 70.48 | 211225 |
| 1741300140 | 71.57 | -3.51 | -4.67 | 72.23 | 72.78 | 71.17 | 177134 |
| 1741213440 | 75.075 | 0.81 | 1.08 | 71.53 | 75.3 | 71.53 | 84366 |
| 1741126800 | 74.27 | 1.76 | 2.43 | 73 | 75.84 | 72.77 | 152078 |
| 1741040760 | 72.51 | -1.82 | -2.45 | 72.82 | 75.4825 | 72.45 | 124480 |
| 1740781260 | 74.33 | -0.86 | -1.14 | 74.35 | 74.83 | 72.88 | 116090 |
| 1740695340 | 75.19 | -2.13 | -2.75 | 76.8 | 77.245 | 75.17 | 81882 |
| 1740608400 | 77.32 | -2.58 | -3.23 | 77.99 | 78.16 | 76.52 | 107182 |
| 1740522480 | 79.9 | -2.23 | -2.72 | 78.42 | 80.6 | 78.42 | 54355 |
| 1740435600 | 82.13 | -1.46 | -1.75 | 82.78 | 84.23 | 82.07 | 62261 |
| 1740176400 | 83.59 | -0.56 | -0.67 | 84.21 | 84.64 | 83.21 | 45345 |
| 1740090480 | 84.15 | -2.42 | -2.80 | 85 | 85 | 82.45 | 133071 |
| 1740003960 | 86.57 | 3.88 | 4.69 | 84.0001 | 86.57 | 84 | 151693 |
| 1739917740 | 82.69 | 1.7 | 2.10 | 82.655 | 82.99 | 82.37 | 68162 |
| 1739572020 | 80.99 | -1.82 | -2.20 | 81.09 | 81.63 | 80.94 | 80187 |
| 1739485320 | 82.81 | 0.29 | 0.35 | 81.54 | 83.2 | 81.54 | 111572 |
| 1739398920 | 82.52 | -2.02 | -2.39 | 81.38 | 82.93 | 81.38 | 268371 |
| 1739312940 | 84.54 | -0.35 | -0.41 | 83 | 85.91 | 83 | 60121 |
| 1739226000 | 84.89 | 2.13 | 2.57 | 83.1 | 85.06 | 83.1 | 106496 |
| 1738967160 | 82.76 | -5.58 | -6.32 | 85.5 | 85.5 | 82.61 | 149908 |
| 1738880400 | 88.34 | 2.29 | 2.66 | 84.96 | 88.34 | 84.96 | 60297 |
| 1738794000 | 86.05 | 0.84 | 0.99 | 85.5 | 86.49 | 85.086 | 177011 |
| 1738708080 | 85.21 | 0.62 | 0.73 | 82.26 | 86 | 82.26 | 110090 |
| 1738621740 | 84.59 | 0.11 | 0.13 | 83.7534 | 85 | 83.46 | 114423 |
| 1738362000 | 84.48 | 1.46 | 1.76 | 85.3 | 86.9 | 83.51 | 152054 |
| 1738276080 | 83.02 | 3.85 | 4.86 | 82.58 | 84.278 | 81.85 | 131643 |
| 1738189740 | 79.17 | -1.12 | -1.39 | 78.85 | 80.98 | 78.85 | 146692 |
| 1738103280 | 80.29 | -0.7 | -0.86 | 79.15 | 80.29 | 77.9729 | 204608 |
| 1738016820 | 80.99 | -6.62 | -7.56 | 80.5 | 82.61 | 80.5 | 248243 |
| 1737757440 | 87.61 | 0.62 | 0.71 | 87.79 | 89.01 | 87.06 | 158285 |
| 1737671220 | 86.99 | -1.46 | -1.65 | 87.48 | 87.48 | 86.32 | 111944 |
| 1737584640 | 88.45 | 0.66 | 0.75 | 90 | 90 | 86.79 | 235899 |
| 1737498540 | 87.79 | 1.18 | 1.36 | 84.83 | 87.83 | 84.83 | 336318 |
| 1737152880 | 86.61 | 0.49 | 0.57 | 86 | 86.71 | 85.99 | 109296 |
| 1737066420 | 86.12 | 2.67 | 3.20 | 86.8 | 87.33 | 85 | 294130 |
| 1736979720 | 83.45 | 0.37 | 0.45 | 83 | 83.82 | 82.61 | 179934 |
| 1736893380 | 83.08 | -0.76 | -0.91 | 83.145 | 83.54 | 82.32 | 189439 |
| 1736806800 | 83.844 | -0.97 | -1.14 | 82.58 | 84.461 | 82.58 | 152114 |
| 1736547720 | 84.81 | -1.96 | -2.26 | 86.5 | 86.5 | 83.995 | 87138 |
| 1736375340 | 86.77 | 2.65 | 3.15 | 85.84 | 86.83 | 85.58 | 123128 |
| 1736288940 | 84.12 | 4.67 | 5.88 | 88.8 | 88.8 | 83.8 | 181936 |
| 1736202360 | 79.45 | 2.18 | 2.82 | 78.125 | 80.08 | 78.125 | 184690 |
| 1735942980 | 77.27 | 1.72 | 2.28 | 75.945 | 77.62 | 75.85 | 153412 |
| 1735856700 | 75.55 | 0.06 | 0.08 | 74.51 | 77.3505 | 74.51 | 143624 |
| 1735683960 | 75.49 | -1.24 | -1.62 | 74.51 | 76.58 | 74.51 | 65664 |
| 1735597740 | 76.73 | -0.09 | -0.12 | 74.3701 | 77.45 | 74.3701 | 129364 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
