Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tokyo Electron (PK) | TOELF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,72 | 3,42% | 233,50 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 227,184 | 225,50 | 234,20 | 233,50 | 225,784 |
TOELF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 213,90 | 234,20 | 213,90 | 222,94 | 2.356 | 19,60 | 9,16% |
| 1 Monat | 247,085 | 262,274 | 206,30 | 236,73 | 2.694 | -13,59 | -5,50% |
| 3 Monate | 205,75 | 275,60 | 203,25 | 245,79 | 3.590 | 27,75 | 13,49% |
| 6 Monate | 141,19 | 275,60 | 136,65 | 220,55 | 2.518 | 92,31 | 65,38% |
| 1 Jahr | 113,576 | 275,60 | 113,232 | 183,81 | 2.245 | 119,92 | 105,59% |
| 3 Jahre | 152,3181 | 275,60 | 78,6888 | 166,38 | 1.078 | 81,18 | 53,30% |
| 5 Jahre | 52,5781 | 275,60 | 42,3046 | 152,44 | 945 | 180,92 | 344,10% |
TOELF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 233,50 | 7,72 | 3,42% | 227,184 | 234,20 | 225,50 | 523 |
| 02 Mai 2024 | 225,784 | 6,78 | 3,10% | 225,50 | 228,09 | 223,538 | 254 |
| 01 Mai 2024 | 219,00 | -1,60 | -0,73% | 218,30 | 223,774 | 217,68 | 793 |
| 30 Apr 2024 | 220,60 | -4,48 | -1,99% | 220,05 | 225,44 | 220,05 | 4.399 |
| 29 Apr 2024 | 225,0796 | 2,89 | 1,30% | 223,20 | 225,0796 | 220,68 | 6.024 |
| 26 Apr 2024 | 222,19 | 3,45 | 1,58% | 213,90 | 222,19 | 213,90 | 312 |
| 25 Apr 2024 | 218,74 | -3,39 | -1,53% | 212,40 | 220,00 | 212,40 | 8.760 |
| 24 Apr 2024 | 222,128 | 8,00 | 3,74% | 223,28 | 227,59 | 220,86 | 438 |
| 23 Apr 2024 | 214,126 | 1,33 | 0,62% | 206,30 | 214,13 | 206,30 | 472 |
| 22 Apr 2024 | 212,80 | 1,94 | 0,92% | 208,14 | 212,80 | 206,60 | 289 |
| 19 Apr 2024 | 210,86 | -22,66 | -9,70% | 215,508 | 220,152 | 210,86 | 745 |
| 18 Apr 2024 | 233,516 | -9,98 | -4,10% | 234,30 | 240,072 | 233,516 | 313 |
| 17 Apr 2024 | 243,50 | 1,50 | 0,62% | 247,592 | 247,592 | 235,52 | 214 |
| 16 Apr 2024 | 242,00 | -7,00 | -2,81% | 247,746 | 247,746 | 242,00 | 11.465 |
| 15 Apr 2024 | 249,00 | -3,11 | -1,23% | 262,274 | 262,274 | 249,00 | 277 |
| 12 Apr 2024 | 252,112 | -5,39 | -2,09% | 258,98 | 260,00 | 251,84 | 1.380 |
| 11 Apr 2024 | 257,50 | 3,55 | 1,40% | 248,33 | 258,00 | 248,33 | 1.013 |
| 10 Apr 2024 | 253,952 | 0,28 | 0,11% | 253,60 | 259,10 | 252,875 | 106 |
| 09 Apr 2024 | 253,672 | 4,00 | 1,60% | 256,85 | 260,60 | 251,63 | 10.414 |
| 08 Apr 2024 | 249,67 | 0,29 | 0,12% | 245,40 | 253,064 | 245,40 | 244 |
| 05 Apr 2024 | 249,38 | -5,33 | -2,09% | 247,085 | 253,7932 | 245,39 | 5.958 |
| 04 Apr 2024 | 254,71 | -12,58 | -4,71% | 261,81 | 265,20 | 254,71 | 382 |
