Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Toda Corporation (PK) (TODCF)
Toda Corporation (PK) (TODCF) Historisch

Toda Corporation (PK) (TODCF)

6,70

0,00

(0,00%)

Geschlossen 08 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.7	6.7	6.7	0	0	CS
26	0	0	6.7	6.7	6.7	0	0	CS
52	0	0	6.7	6.7	6.7	6	6.7	CS
156	-0.7	-9.45945945946	7.4	7.4	6.7	18	7.20970874	CS
260	-0.7	-9.45945945946	7.4	7.4	6.7	18	7.20970874	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783459800	6.7	0	0.00	6.7	6.7	6.7	0
1783373400	6.7	0	0.00	6.7	6.7	6.7	0
1783027800	6.7	0	0.00	6.7	6.7	6.7	0
1782941400	6.7	0	0.00	6.7	6.7	6.7	0
1782855000	6.7	0	0.00	6.7	6.7	6.7	0
1782768600	6.7	0	0.00	6.7	6.7	6.7	0
1782509400	6.7	0	0.00	6.7	6.7	6.7	0
1782423000	6.7	0	0.00	6.7	6.7	6.7	0
1782336600	6.7	0	0.00	6.7	6.7	6.7	0
1782250200	6.7	0	0.00	6.7	6.7	6.7	0
1782163800	6.7	0	0.00	6.7	6.7	6.7	0
1781818200	6.7	0	0.00	6.7	6.7	6.7	0
1781731800	6.7	0	0.00	6.7	6.7	6.7	0
1781645400	6.7	0	0.00	6.7	6.7	6.7	0
1781559000	6.7	0	0.00	6.7	6.7	6.7	0
1781299800	6.7	0	0.00	6.7	6.7	6.7	0
1781213400	6.7	0	0.00	6.7	6.7	6.7	0
1781127000	6.7	0	0.00	6.7	6.7	6.7	0
1781040600	6.7	0	0.00	6.7	6.7	6.7	0
1780954200	6.7	0	0.00	6.7	6.7	6.7	0
1780695000	6.7	0	0.00	6.7	6.7	6.7	0
1780608600	6.7	0	0.00	6.7	6.7	6.7	0
1780522200	6.7	0	0.00	6.7	6.7	6.7	0
1780435800	6.7	0	0.00	6.7	6.7	6.7	0
1780349400	6.7	0	0.00	6.7	6.7	6.7	0
1780090200	6.7	0	0.00	6.7	6.7	6.7	0
1780003800	6.7	0	0.00	6.7	6.7	6.7	0
1779917400	6.7	0	0.00	6.7	6.7	6.7	0
1779831000	6.7	0	0.00	6.7	6.7	6.7	0
1779485400	6.7	0	0.00	6.7	6.7	6.7	0
1779399000	6.7	0	0.00	6.7	6.7	6.7	0
1779312600	6.7	0	0.00	6.7	6.7	6.7	0
1779226200	6.7	0	0.00	6.7	6.7	6.7	0
1779139800	6.7	0	0.00	6.7	6.7	6.7	0
1778880600	6.7	0	0.00	6.7	6.7	6.7	0
1778794200	6.7	0	0.00	6.7	6.7	6.7	0
1778707800	6.7	0	0.00	6.7	6.7	6.7	0
1778621400	6.7	0	0.00	6.7	6.7	6.7	0
1778535000	6.7	0	0.00	6.7	6.7	6.7	0
1778275800	6.7	0	0.00	6.7	6.7	6.7	0
1778189400	6.7	0	0.00	6.7	6.7	6.7	0
1778103000	6.7	0	0.00	6.7	6.7	6.7	0
1778016600	6.7	0	0.00	6.7	6.7	6.7	0
1777930200	6.7	0	0.00	6.7	6.7	6.7	0
1777671000	6.7	0	0.00	6.7	6.7	6.7	0
1777584600	6.7	0	0.00	6.7	6.7	6.7	0
1777498200	6.7	0	0.00	6.7	6.7	6.7	0
1777411800	6.7	0	0.00	6.7	6.7	6.7	0
1777325400	6.7	0	0.00	6.7	6.7	6.7	0
1777017600	6.7	0	0.00	6.7	6.7	6.7	0
1776931200	6.7	0	0.00	6.7	6.7	6.7	0
1776844800	6.7	0	0.00	6.7	6.7	6.7	0
1776758400	6.7	0	0.00	6.7	6.7	6.7	0
1776672000	6.7	0	0.00	6.7	6.7	6.7	0
1776412800	6.7	0	0.00	6.7	6.7	6.7	0
1776326400	6.7	0	0.00	6.7	6.7	6.7	0
1776240000	6.7	0	0.00	6.7	6.7	6.7	0
1776153600	6.7	0	0.00	6.7	6.7	6.7	0
1776067200	6.7	0	0.00	6.7	6.7	6.7	0
1775808000	6.7	0	0.00	6.7	6.7	6.7	0
1775721600	6.7	0	0.00	6.7	6.7	6.7	0
1775635200	6.7	0	0.00	6.7	6.7	6.7	0

Arrived Homes 3 (GM)

Vertex Pharmac Dl 01

Capital Group Capital In...

Australian Government Tr...

4000% until 02/20/2031

Treasure Island (EM)

REDE ENERGIA ON

Alturas Minerals (PK)

Bmg Gold Bullionfund Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.